Quotes PesoRama Inc.

Stocks

PESO

CA7157921072

Discount Stores

Market Closed - Toronto S.E. 23:57:53 16/10/2026 +04			5-day change	1st Jan Change
0.6300 ^CAD	+2.44%		+6.78%	+88.06%

10-15	PesoRama Inc. Announces Plans To Open Five New JOi Dollar Plus Stores In Mexico	CI
10-14	PesoRama Raises Around CA$28.4 Million Through a Bought Deal Offering	MT

Stock exchange

Toronto S.E. PESO 0.6300 $ +2.44% 366K $

Markets		Price	Change	Volumes
Toronto S.E.	PESO	0.6300CAD	+2.44%	366K $
OTC Markets	PSSOF	0.4332USD	+3.15%	6.5K $
Deutsche Boerse AG	ZE6	0.3880EUR	+2.11%	0 €

Quotes 5-day view: PesoRama Inc.

Delayed Quote Toronto S.E.

PesoRama Inc.(PESO) : Historical Chart (5-day)

	09/10/2026	13/10/2026	14/10/2026	15/10/2026	16/10/2026
Last	CA$0.5900	CA$0.5900	CA$0.5750	CA$0.6150	CA$0.6300
Volume	292,572	314,303	832,574	699,045	580,588
Change	-	0.00%	-2.54%	+6.96%	+2.44%
Opening	CA$0.6000	CA$0.6000	CA$0.5800	CA$0.6000	CA$0.6200
High	CA$0.6000	CA$0.6000	CA$0.6000	CA$0.6300	CA$0.6300
Low	CA$0.5850	CA$0.5700	CA$0.5700	CA$0.5900	CA$0.6100

Performance

1 day	+2.44%
1 week	+6.78%
1 month	+10.53%
3 months	+41.57%
6 months	+55.56%
Current year	+88.06%
1 year	+142.31%
3 years	+157.14%
5 years	+26.00%

Volumes

markets

Daily volume

580,588

Estimated daily volume

580,588

Avg. Volume 20 sessions

546,902

Daily volume ratio

1.06

Avg. Volume 20 sessions CAD

344,548.26

Avg. Volume 20 sessions USD

244,009.08

Record volume 1

2,642,218

Record volume 2

2,507,021

Record volume 3

2,408,699

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

133,934,905

Market Cap (USD)

94,685,763

Net sales (CAD)

Net sales (USD)

Free-Float

92.25%

Free-Float capitalization (CAD)

123,470,467

Free-Float capitalization (USD)

87,287,891

Average Daily Capital Traded

0.26%

Indicators

Moving average 5 days

0.6

Moving average 20 days

0.6038

Moving average 50 days

0.5323

Moving average 100 days

0.548

Price spread / (MMA5)

-4.76%

Price spread / (MMA20)

-4.16%

Price spread / (MMA50)

-15.51%

Price spread / (MMA100)

-13.02%

STIM

RSI 9 days

55.81

RSI 14 days

56.33

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PESORAMA INC.	+2.44%	+6.78%	+142.31%	+157.14%	94.69M
COSTCO WHOLESALE CORPORATION	+1.13%	+4.46%	+5.64%	+72.13%	438B
THE TJX COMPANIES	+1.90%	+6.18%	+2.43%	+62.89%	162B
TARGET CORPORATION	-1.51%	+0.40%	+69.82%	+39.97%	70.08B
WAL-MART DE MÉXICO, S.A.B. DE C.V.	+2.10%	+4.15%	-20.30%	-18.48%	45.85B
DOLLARAMA INC.	+1.68%	+7.62%	+12.89%	+117.87%	39.19B
DOLLAR GENERAL CORPORATION	+0.35%	+5.60%	+27.07%	+15.81%	29.64B
DOLLAR TREE, INC.	-0.18%	+4.67%	+28.76%	+9.17%	23.3B
PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION	-0.19%	+4.62%	-21.33%	+27.42%	14B
BJ'S WHOLESALE CLUB HOLDINGS, INC.	-0.31%	+4.43%	+9.30%	+44.96%	13B
Average	+0.74%	+5.23%	+25.66%	+52.89%	83.55B
Weighted average by Cap.	+1.03%	+4.65%	+10.34%	+59.89%

See all sector performances

Historical Quotes: PesoRama Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

51d24.pBCAiclrqt4UE1Oc5cCPUG8OFGjVwVSXRQiomk-LOpc.43_22q8R6bFWdCqxo5G7EQ5LJyu7ojLtIULBqz7JaPrVfubkq13C7VxdHg

Date	Price	Volume	Total
23:57:53	0.6300	500	578,000
23:55:53	0.6250	500	577,500
23:55:52	0.6200	1,500	577,000
23:55:52	0.6200	14,000	575,500
23:55:24	0.6200	500	561,500
23:52:24	0.6150	500	561,000
23:49:22	0.6150	500	560,500
23:44:55	0.6150	500	560,000
23:33:31	0.6100	500	559,500
23:33:31	0.6100	500	559,000