|
Delayed
Toronto S.E.
21:11:07 02/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.4700 CAD | +4.44% |
|
0.00% | +40.30% |
| 08-26 | PesoRama To Begin Trading on OTCQX Best Market | MT |
| 08-06 | PesoRama Opens Stores 44, 45, And 46 In Mexico | CI |
Stock exchange
Toronto S.E.
PESO 0.4700 $
+4.44%
46.91K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PESO | 0.4700CAD | +4.44% | 46.91K $ | ||
OTC Markets
| PSSOF | 0.3327USD | -0.24% | 2K $ | |
|
Deutsche Boerse AG
| ZE6 | 0.2700EUR | -2.88% | 0 € |
Quotes 5-day view: PesoRama Inc.
Delayed Quote Toronto S.E.
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.4650 | CA$0.4650 | CA$0.4650 | CA$0.4500 | CA$0.4700 |
| Volume | 117,642 | 240,466 | 595,011 | 286,120 | 99,806 |
| Change | -1.06% | 0.00% | 0.00% | -3.23% | +4.44% |
| Opening | CA$0.4700 | CA$0.4700 | CA$0.4650 | CA$0.4650 | CA$0.4600 |
| High | CA$0.4800 | CA$0.4700 | CA$0.4650 | CA$0.4650 | CA$0.4700 |
| Low | CA$0.4650 | CA$0.4650 | CA$0.4650 | CA$0.4400 | CA$0.4550 |
Performance
| 1 day | +4.44% | ||
| Current month | +1.08% | ||
| 1 month | +5.62% | ||
| 3 months | -32.86% | ||
| 6 months | +30.56% | ||
| Current year | +40.30% | ||
| 1 year | +135.00% | ||
| 3 years | +80.77% | ||
| 5 years | -22.95% |
Volumes
marketsDaily volume
99,806
Estimated daily volume
169,531
Avg. Volume 20 sessions
146,278
Daily volume ratio
1.16
Avg. Volume 20 sessions CAD
68,750.66
Avg. Volume 20 sessions USD
49,617.35
Record volume 1
2,642,218
Record volume 2
2,507,021
Record volume 3
2,408,699
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
93,366,763
Market Cap (USD)
67,460,559
Net sales ()
26,704,371
Net sales (USD)
19,294,787
Free-Float
92.1 %
Free-Float capitalization (CAD)
85,988,701
Free-Float capitalization (USD)
62,129,667
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.463
Moving average 20 days
0.4769
Moving average 50 days
0.4879
Moving average 100 days
0.555
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
+18.09%
STIM
RSI 9 days
43.92
RSI 14 days
45.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.44% | 0.00% | +135.00% | +80.77% | 67.46M | |
| -1.05% | -2.73% | -0.94% | +70.73% | 417B | |
| +0.38% | +0.54% | +78.41% | +31.74% | 74.39B | |
| -0.38% | -1.76% | -16.65% | -30.29% | 47.59B | |
| +0.25% | -0.33% | -5.16% | +98.37% | 34.03B | |
| +1.38% | +8.38% | +20.47% | +4.60% | 28.92B | |
| -0.98% | -5.53% | -28.09% | +31.23% | 14.51B | |
| -2.29% | -0.19% | +107.47% | +31.65% | 6.5B | |
| -0.68% | -1.36% | -19.44% | -59.15% | 4.58B | |
| +3.13% | +1.66% | -40.24% | +1.38% | 4.37B | |
| Average | +0.48% | -1.59% | +23.08% | +26.10% | 63.18B | |
| Weighted average by Cap. | -0.55% | -2.18% | +8.07% | +54.26% |
Historical Quotes: PesoRama Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
44e2d7664253a7cb12f4caab1eda3924.P9OUc_dtrlY4x-t7NW5yf8K-i2ZlaRpE_xAQL2_X0SE.Rb3uGo0GymRgkNtCWCIHOJfLxTY0LnU2uFJ1XVih52J7ltU6gh7NNVKF3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:11:07 | 0.4700 | 500 | 99,000 |
| 21:11:07 | 0.4700 | 7,500 | 98,500 |
| 21:11:07 | 0.4700 | 500 | 91,000 |
| 21:11:07 | 0.4700 | 500 | 90,500 |
| 21:11:07 | 0.4700 | 1,000 | 90,000 |
| 21:11:07 | 0.4700 | 500 | 89,000 |
| 21:11:07 | 0.4700 | 500 | 88,500 |
| 21:11:07 | 0.4700 | 500 | 88,000 |
| 20:17:59 | 0.4700 | 1,000 | 87,500 |
| 20:07:40 | 0.4700 | 2,000 | 86,500 |
Price Extremes
| 1 week | 0.44 |  | 0.48 |
| 1 month | 0.44 | | 0.52 |
| Current year | 0.28 | | 0.8 |
| 1 year | 0.18 | | 0.8 |
| 3 years | 0.08 | | 0.8 |
| 5 years | 0.08 | | 0.8 |
| 10 years | 0.08 | | 0.8 |
Monthly variations
Annual variations
| 2026 | +34.33% | ||
| 2025 | +272.22% | ||
| 2024 | -55.00% | ||
| 2023 | +81.82% | ||
| 2022 | -78.00% | ||
| 2019 | 0.00% | ||
| 2018 | -18.03% |
- Stock Market
- Stocks
- PESO Stock
- Quotes PesoRama Inc.
Select your edition
All financial news and data tailored to specific country editions
