|
Real-time
Boerse Muenchen
00:43:40 29/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 18.15 EUR | +1.40% |
|
-0.83% | +79.36% |
| 09-25 | Petrobras Receives $442.6 Million Under Brazil's Diesel Economic Subvention Program | MT |
| 09-25 | Petrobras Executive Expects Braskem to Finalize Deal With Creditors | MT |
Stock exchange
Boerse Muenchen
PJXA 18.15 €
+1.40%
3.05K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PBR | 20.65USD | +1.37% | 382M $ | ||
CBOE
| PBR | 20.66USD | +1.30% | 10.16M $ | |
|
Tradegate
| PJXA | 18.15EUR | +1.40% | 66.3K € | |
|
Börse Stuttgart
| PJXA | 18.20EUR | +1.68% | 27.85K € | |
|
London S.E.
| 0KHP | 18.59USD | +9.74% | 15.24K $ | |
|
Deutsche Boerse AG
| PJXA | 18.50EUR | +2.21% | 11.47K € | |
|
Boerse Muenchen
| PJXA | 18.15EUR | +1.40% | 3.05K € | |
|
Bolsa De Valores De Colombia
| PBRCO | 68,460.00COP | +0.26% | 10.54M $ | |
|
Bulgaria S.E.
| PJXA | 18.75EUR | 0.00% | 937.5 € | |
|
Mexican S.E.
| PBR N | 370.00MXN | 0.00% | 7.77K $ | |
| PBR.A | 18.65USD | +0.70% | 129M $ | ||
|
CBOE
| PBR.A | 18.66USD | +0.72% | 5.21M $ | |
|
Börse Stuttgart
| PJX | 16.40EUR | +1.23% | 52.5K € | |
|
Boerse Muenchen
| PJX | 16.50EUR | +1.23% | 44.19K € | |
|
Tradegate
| PJX | 16.40EUR | +0.92% | 28.73K € | |
|
Mexican S.E.
| PBRA N | 274.00MXN | -0.36% | 83.02K $ | |
|
Deutsche Boerse AG
| PJX | 16.25EUR | -2.40% | 1.95K € | |
| PETR3 | 54.01BRL | +12.18% | 470M R$ | ||
|
Tradegate
| PJXC | 8.803EUR | +2.12% | 617K € | |
|
Boerse Muenchen
| PJXC | 8.903EUR | +5.19% | 333K € | |
|
BME
| XPBR | 8.920EUR | +1.62% | 316K € | |
|
Deutsche Boerse AG
| PJXC | 8.879EUR | +3.16% | 174K € | |
|
Börse Stuttgart
| PJXC | 8.780EUR | +2.68% | 47.75K € | |
| PETR4 | 48.72BRL | +13.03% | 2.28B R$ | ||
|
Tradegate
| PJXB | 8.075EUR | +1.57% | 244K € | |
|
Boerse Muenchen
| PJXB | 8.174EUR | +3.89% | 92.33K € | |
|
Deutsche Boerse AG
| PJXB | 8.045EUR | +2.06% | 20.11K € | |
|
Börse Stuttgart
| PJXB | 8.001EUR | +1.86% | 8.16K € | |
|
BME
| XPBRA | 8.117EUR | +1.81% | 0 € | |
| PBR | 33,000.00ARS | -2.02% | 1.87B $ | ||
|
Buenos Aires S.E.
| PBRD | 21.32USD | -1.52% | 62.92K $ | |
| PETR3 | 16,540.00ARS | -2.88% | 151M $ | ||
|
Buenos Aires S.E.
| PETRD | 11.00USD | -5.09% | 594 $ |
Quotes 5-day view: Petrobras
Real-time Boerse Muenchen
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | €18.10 | €18.45 | €18.40 | €17.90 | €18.15 |
| Volume | 4,417 | 7,638 | 7,040 | 3,476 | 168 |
| Change | +0.56% | +1.93% | -0.27% | -2.72% | +1.40% |
| Opening | €18.00 | €18.10 | €18.50 | €18.40 | €17.90 |
| High | €18.15 | €18.70 | €18.90 | €18.40 | €18.30 |
| Low | €17.65 | €17.95 | €18.35 | €17.80 | €17.90 |
Performance
| 1 week | -0.83% | ||
| Current month | +7.51% | ||
| 1 month | +15.11% | ||
| 3 months | +23.02% | ||
| 6 months | +2.87% | ||
| Current year | +79.36% | ||
| 1 year | +58.41% | ||
| 3 years | +26.06% | ||
| 5 years | +102.26% | ||
| 10 years | +118.43% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
658,675,117,094
Market Cap (USD)
126,185,389,968
Net sales (BRL)
470,949,600,000
Net sales (USD)
90,221,958,275
Free-Float
70.98%
Free-Float capitalization (EUR)
467,516,653,692
Free-Float capitalization (USD)
89,564,293,127
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
18.17
Moving average 20 days
17.86
Moving average 50 days
16.76
Moving average 100 days
16.19
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-7.67%
Price spread / (MMA100)
-10.81%
RSI 9 days
63.39
RSI 14 days
62.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.40% | -0.83% | +58.41% | +26.06% | 126B | |
| -1.08% | -1.39% | +4.89% | -26.71% | 1,664B | |
| +0.94% | +1.33% | +32.20% | +20.97% | 401B | |
| +3.08% | +2.21% | +36.43% | +66.67% | 289B | |
| +1.20% | +3.26% | +33.69% | +38.98% | 274B | |
| +0.01% | +0.86% | +47.47% | +27.13% | 203B | |
| +1.20% | +0.34% | +23.85% | +74.12% | 147B | |
| +13.03% | +1.50% | +53.16% | +41.42% | 126B | |
| +0.25% | -3.17% | +57.55% | +14.56% | 101B | |
| +2.03% | +2.63% | +60.17% | +59.90% | 80.01B | |
| Average | +2.38% | -0.57% | +40.78% | +34.31% | 341.2B | |
| Weighted average by Cap. | +0.63% | -0.39% | +23.06% | +7.37% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a77ee50bfcf5de8ca7ebdbc00.OVtrHaQYU5xWJXg9XT30UjodvX9iVhnU2ekxHPaGHZI.dgkfaM4rKdACUg5QaHeCaxd54hUuNCzluLxGZpm0dsZBIThPzSgjqiVNMQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 17.65 |  | 18.9 |
| 1 month | 15 | | 19.05 |
| 3 years | 9.68 | | 19.05 |
| 5 years | 8.15 | | 19.05 |
| 10 years | 3.78 | | 19.05 |
Monthly variations
Annual variations
| 2026 | +81.86% | ||
| 2025 | -17.18% | ||
| 2024 | -17.47% | ||
| 2023 | +46.00% | ||
| 2022 | +3.63% | ||
| 2021 | +7.22% | ||
| 2020 | -37.06% | ||
| 2019 | +27.22% | ||
| 2018 | +31.37% | ||
| 2017 | -13.51% | ||
| 2016 | +147.08% | ||
| 2015 | -33.85% | ||
| 2014 | -38.72% | ||
| 2013 | -31.67% | ||
| 2012 | -23.52% | ||
| 2011 | -31.51% | ||
| 2010 | -16.43% | ||
| 2009 | +101.22% | ||
| 2008 | -58.65% | ||
| 2007 | +106.16% | ||
| 2006 | +28.14% | ||
| 2005 | +101.68% |
- Stock Market
- Stocks
- PETR4 Stock
- PJXA Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
