|
Market Closed -
NYSE
00:00:02 29/10/2026 +04
|
After hours 02:38:35 | |||
| 22.03 USD | -1.21% |
|
22.42 | +1.75% |
| 06:58pm | Halliburton Deploys Remote-Operated Control System in Brazil With Petrobras | MT |
| 10-27 | Saipem-Subsea7, Siem shareholder bets $336m | AN |
Stock exchange
NYSE
PBR 22.03 $
-1.21%
672M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PBR | 22.03USD | -1.21% | 672M $ | ||
CBOE
| PBR | 22.04USD | -1.10% | 19.85M $ | |
|
Bulgaria S.E.
| PJXA | 19.20EUR | -16.16% | 1.03M € | |
|
Tradegate
| PJXA | 19.80EUR | -1.00% | 197K € | |
|
Deutsche Boerse AG
| PJXA | 20.40EUR | +4.08% | 53.04K € | |
|
Boerse Muenchen
| PJXA | 19.55EUR | -1.76% | 26.12K € | |
|
Börse Stuttgart
| PJXA | 19.65EUR | -1.01% | 19.65K € | |
|
Mexican S.E.
| PBR N | 412.05MXN | -0.71% | 405K $ | |
|
Bolsa De Valores De Colombia
| PBRCO | 70,000.00COP | -1.41% | 52.43M $ | |
|
London S.E.
| 0KHP | 21.48USD | -16.74% | 4.3K $ | |
| PBR.A | 19.59USD | -0.86% | 274M $ | ||
|
CBOE
| PBR.A | 19.60USD | -0.76% | 10.3M $ | |
|
Tradegate
| PJX | 17.55EUR | -1.13% | 88.54K € | |
|
Boerse Muenchen
| PJX | 17.60EUR | -0.28% | 41.73K € | |
|
Börse Stuttgart
| PJX | 17.40EUR | -1.42% | 26.97K € | |
|
Deutsche Boerse AG
| PJX | 18.05EUR | 0.00% | 6.68K € | |
|
Mexican S.E.
| PBRA N | 441.43MXN | +61.11% | 6.18K $ | |
| PETR3 | 59.03BRL | +22.61% | 815M R$ | ||
|
Tradegate
| PJXC | 9.900EUR | -1.49% | 794K € | |
|
Boerse Muenchen
| PJXC | 9.880EUR | -2.68% | 200K € | |
|
Deutsche Boerse AG
| PJXC | 10.20EUR | +0.51% | 91.41K € | |
|
Börse Stuttgart
| PJXC | 9.862EUR | -2.36% | 32.43K € | |
|
BME
| XPBR | 10.17EUR | -1.30% | 19.94K € | |
| PETR4 | 52.51BRL | -0.53% | 2.97B R$ | ||
|
Tradegate
| PJXB | 9.120EUR | +0.22% | 732K € | |
|
BME
| XPBRA | 9.056EUR | -1.60% | 340K € | |
|
Deutsche Boerse AG
| PJXB | 9.235EUR | -0.79% | 285K € | |
|
Börse Stuttgart
| PJXB | 8.911EUR | -2.09% | 150K € | |
|
Boerse Muenchen
| PJXB | 9.217EUR | +1.29% | 121K € | |
| PBR | 36,900.00ARS | -2.38% | 3.84B $ | ||
|
Buenos Aires S.E.
| PBRD | 23.78USD | +1.11% | 726K $ | |
| PETR3 | 18,950.00ARS | -0.42% | 450M $ | ||
|
Buenos Aires S.E.
| PETRD | 12.83USD | +4.56% | 5.38K $ |
Quotes 5-day view: Petrobras
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $25.62 | $26.16 | $22.50 | $22.30 | $22.03 |
| Volume | 13,123,535 | 25,135,956 | 102,623,383 | 37,435,200 | 30,502,069 |
| Change | -0.16% | +2.11% | -13.99% | -0.89% | -1.21% |
| Opening | $25.94 | $25.96 | $21.71 | $22.60 | $22.27 |
| High | $25.99 | $26.39 | $22.76 | $22.97 | $22.53 |
| Low | $25.09 | $25.79 | $21.36 | $22.17 | $21.88 |
Performance
| 1 day | +0.52% | ||
| 1 week | -14.28% | ||
| Current month | +5.56% | ||
| 1 month | +8.15% | ||
| 3 months | +22.39% | ||
| 6 months | +5.10% | ||
| Current year | +85.91% | ||
| 1 year | +85.75% | ||
| 3 years | +43.71% | ||
| 5 years | +110.01% | ||
| 10 years | +82.37% |
Volumes
marketsDaily volume
30,502,069
Estimated daily volume
30,502,069
Avg. Volume 20 sessions
27,517,196
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
606,203,827.88
Record volume 1
207,564,100
Record volume 2
181,044,300
Record volume 3
164,885,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
136,782,398,994
Net sales (BRL)
470,949,600,000
Net sales (USD)
87,651,144,612
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,029,009
Free-Float
70.98%
Free-Float capitalization (USD)
97,085,393,243
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
24.45
Moving average 20 days
24.27
Moving average 50 days
21.7
Moving average 100 days
19.74
Price spread / (MMA5)
+10.98%
Price spread / (MMA20)
+10.17%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-10.41%
STIM
RSI 9 days
33.52
RSI 14 days
42.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.21% | -14.28% | +85.75% | +43.71% | 137B | |
| -0.31% | +2.04% | +0.78% | -21.69% | 1,681B | |
| +0.43% | +1.55% | +47.60% | +58.78% | 448B | |
| -1.09% | -0.30% | +24.53% | +86.33% | 348B | |
| +0.74% | +1.45% | +39.71% | +46.51% | 298B | |
| +0.72% | +4.58% | +55.48% | +32.70% | 206B | |
| -0.74% | -0.83% | +19.74% | +80.33% | 153B | |
| +0.82% | +3.93% | +81.93% | +18.81% | 112B | |
| +1.64% | +3.64% | +68.67% | +73.37% | 85.91B | |
| +0.56% | +0.56% | +60.86% | +215.79% | 47.88B | |
| Average | +0.34% | +1.59% | +48.51% | +63.46% | 351.57B | |
| Weighted average by Cap. | -0.01% | +1.85% | +24.79% | +22.04% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
672ae0e8cccd80e97a7ff39b.F01Ho4J1El_ST4p1m5y-_2mHUgBUcVWxPXDqH6JvhUE.IB4X4uxMRGy8AcQi4876sgjpBHRgRhT9BUitW5sGwypYNSDb4RlxDJYF-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 22.03 | 1,623,931 | 26,956,067 |
| 23:59:59 | 22.05 | 500 | 25,332,136 |
| 23:59:59 | 22.05 | 4,600 | 25,331,636 |
| 23:59:59 | 22.05 | 100 | 25,327,036 |
| 23:59:59 | 22.05 | 100 | 25,326,936 |
| 23:59:59 | 22.04 | 800 | 25,326,836 |
| 23:59:59 | 22.04 | 100 | 25,326,036 |
| 23:59:59 | 22.04 | 2,891 | 25,325,936 |
| 23:59:59 | 22.04 | 1,500 | 25,323,045 |
| 23:59:59 | 22.04 | 500 | 25,321,545 |
Price Extremes
| 1 week | 21.36 |  | 26.39 |
| 1 month | 20.24 | | 26.39 |
| Current year | 11.48 | | 26.39 |
| 1 year | 11.43 | | 26.39 |
| 3 years | 11.03 | | 26.39 |
| 5 years | 8.88 | | 26.39 |
| 10 years | 4.01 | | 26.39 |
Monthly variations
Annual variations
| 2026 | +85.91% | ||
| 2025 | -7.85% | ||
| 2024 | -19.47% | ||
| 2023 | +49.95% | ||
| 2022 | -3.01% | ||
| 2021 | -2.23% | ||
| 2020 | -29.55% | ||
| 2019 | +22.52% | ||
| 2018 | +26.43% | ||
| 2017 | +1.78% | ||
| 2016 | +135.12% | ||
| 2015 | -41.10% | ||
| 2014 | -47.02% | ||
| 2013 | -29.22% | ||
| 2012 | -21.65% | ||
| 2011 | -34.33% | ||
| 2010 | -20.64% | ||
| 2009 | +94.69% | ||
| 2008 | -57.50% | ||
| 2007 | +125.76% | ||
| 2006 | +43.24% | ||
| 2005 | +79.16% | ||
| 2004 | +36.05% | ||
| 2003 | +95.72% | ||
| 2002 | -35.88% | ||
| 2001 | -7.72% | ||
| 2000 | -11.79% |
- Stock Market
- Stocks
- PETR4 Stock
- PBR Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
