|
End-of-day quote
Buenos Aires S.E.
28/09/2026
|
5-day change | 1st Jan Change | ||
| 16,790.00 ARS | +1.51% |
|
+0.48% | +84.81% |
| 09-25 | Petrobras Receives $442.6 Million Under Brazil's Diesel Economic Subvention Program | MT |
| 09-25 | Petrobras Executive Expects Braskem to Finalize Deal With Creditors | MT |
Stock exchange
Buenos Aires S.E.
PETR3 16,790.00 $
+1.51%
185M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PBR | 20.65USD | +1.37% | 382M $ | ||
CBOE
| PBR | 20.66USD | +1.30% | 10.16M $ | |
|
Tradegate
| PJXA | 18.15EUR | +1.40% | 66.3K € | |
|
Börse Stuttgart
| PJXA | 18.20EUR | +1.68% | 27.85K € | |
|
London S.E.
| 0KHP | 18.59USD | +9.74% | 15.24K $ | |
|
Deutsche Boerse AG
| PJXA | 18.50EUR | +2.21% | 11.47K € | |
|
Mexican S.E.
| PBR N | 374.99MXN | +1.35% | 123K $ | |
|
Boerse Muenchen
| PJXA | 18.15EUR | +1.40% | 3.05K € | |
|
Bolsa De Valores De Colombia
| PBRCO | 68,460.00COP | +0.26% | 10.54M $ | |
|
Bulgaria S.E.
| PJXA | 18.75EUR | 0.00% | 937.5 € | |
| PBR.A | 18.65USD | +0.70% | 129M $ | ||
|
CBOE
| PBR.A | 18.66USD | +0.72% | 5.21M $ | |
|
Börse Stuttgart
| PJX | 16.40EUR | +1.23% | 52.5K € | |
|
Boerse Muenchen
| PJX | 16.50EUR | +1.23% | 44.19K € | |
|
Tradegate
| PJX | 16.40EUR | +0.92% | 28.73K € | |
|
Mexican S.E.
| PBRA N | 274.00MXN | -0.36% | 83.02K $ | |
|
Deutsche Boerse AG
| PJX | 16.25EUR | -2.40% | 1.95K € | |
| PETR3 | 54.01BRL | +12.18% | 470M R$ | ||
|
Tradegate
| PJXC | 8.803EUR | +2.12% | 617K € | |
|
Boerse Muenchen
| PJXC | 8.903EUR | +5.19% | 333K € | |
|
BME
| XPBR | 8.920EUR | +1.62% | 316K € | |
|
Deutsche Boerse AG
| PJXC | 8.879EUR | +3.16% | 174K € | |
|
Börse Stuttgart
| PJXC | 8.780EUR | +2.68% | 47.75K € | |
| PETR4 | 48.72BRL | +13.03% | 2.29B R$ | ||
|
Tradegate
| PJXB | 8.075EUR | +1.57% | 244K € | |
|
Boerse Muenchen
| PJXB | 8.174EUR | +3.89% | 92.33K € | |
|
Deutsche Boerse AG
| PJXB | 8.045EUR | +2.06% | 20.11K € | |
|
Börse Stuttgart
| PJXB | 8.001EUR | +1.86% | 8.16K € | |
|
BME
| XPBRA | 8.117EUR | +1.81% | 0 € | |
| PBR | 33,580.00ARS | +1.76% | 6.37B $ | ||
|
Buenos Aires S.E.
| PBRD | 21.72USD | +1.88% | 33.88K $ | |
| PETR3 | 16,790.00ARS | +1.51% | 185M $ | ||
|
Buenos Aires S.E.
| PETRD | 11.12USD | +1.09% | 1.89K $ |
Quotes 5-day view: Petrobras
End-of-day quote Buenos Aires S.E.| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | ARS 16,520.00 | ARS 17,000.00 | ARS 17,030.00 | ARS 16,540.00 | ARS 16,790.00 |
| Volume | 813 | 594 | 504 | 9,135 | 11,003 |
| Change | -0.42% | +2.91% | +0.18% | -2.88% | +1.51% |
| Opening | ARS 16,160.00 | ARS 16,860.00 | ARS 17,020.00 | ARS 16,780.00 | ARS 16,380.00 |
| High | ARS 16,670.00 | ARS 17,110.00 | ARS 17,240.00 | ARS 16,820.00 | ARS 17,020.00 |
| Low | ARS 16,160.00 | ARS 16,770.00 | ARS 16,780.00 | ARS 16,410.00 | ARS 16,380.00 |
Performance
| 1 day | +1.51% | ||
| 1 week | +0.48% | ||
| Current month | +9.17% | ||
| 1 month | +15.08% | ||
| 3 months | +33.78% | ||
| 6 months | +10.03% | ||
| Current year | +84.81% | ||
| 1 year | +74.71% |
Volumes
marketsDaily volume
11,003
Avg. Volume 20 sessions
11,594
Avg. Volume 20 sessions ARS
194,663,260
Avg. Volume 20 sessions USD
127,699.1
Record volume 1
139,181
Record volume 2
122,901
Record volume 3
85,989
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
657,739,709,081
Market Cap (USD)
126,185,389,968
Net sales (BRL)
470,949,600,000
Net sales (USD)
90,350,267,911
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,091,490
Free-Float
70.98%
Free-Float capitalization (ARS)
466,852,716,626
Free-Float capitalization (USD)
89,564,293,127
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
16,776
Moving average 20 days
16,688.5
Moving average 50 days
15,464.4
Moving average 100 days
14,658.6
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-7.90%
Price spread / (MMA100)
-12.69%
RSI 9 days
54.11
RSI 14 days
56.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.51% | +0.48% | +74.71% | - | 126B | |
| -1.08% | -1.39% | +4.89% | -26.71% | 1,664B | |
| +0.94% | -1.50% | +28.85% | +20.66% | 401B | |
| +3.08% | +2.21% | +36.43% | +66.67% | 289B | |
| +1.20% | +3.26% | +33.69% | +38.98% | 274B | |
| +0.01% | +0.86% | +47.47% | +27.13% | 203B | |
| +1.20% | +0.34% | +23.85% | +74.12% | 147B | |
| +13.03% | +1.50% | +53.16% | +41.42% | 126B | |
| +0.25% | -3.17% | +57.55% | +14.56% | 101B | |
| +2.03% | +2.63% | +60.17% | +59.90% | 80.01B | |
| Average | +2.12% | -0.57% | +42.08% | +35.19% | 341.2B | |
| Weighted average by Cap. | +0.48% | -0.39% | +23.27% | +6.62% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16,160 |  | 17,240 |
| 1 month | 14,970 | | 17,500 |
| Current year | 8,800 | | 17,500 |
| 1 year | 7,940 | | 17,500 |
| 3 years | 6,000 | | 17,500 |
| 5 years | 6,000 | | 17,500 |
| 10 years | 6,000 | | 17,500 |
Monthly variations
Annual variations
| 2026 | +84.81% | ||
| 2025 | +7.01% |
- Stock Market
- Stocks
- PETR4 Stock
- PETR3 Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
