|
Market Closed -
Philippines S.E.
10:59:35 08/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.250 PHP | 0.00% |
|
-0.44% | -9.27% |
| 08-15 | Petron Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-04 | Petron Corporation Announces Executive Changes, Effective July 1, 2026 | CI |
Stock exchange
Quotes 5-day view: Petron Corporation
Delayed Quote Philippines S.E.
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₱2.220 | ₱2.210 | ₱2.250 | ₱2.250 | ₱2.250 |
| Volume | 376,000 | 1,080,000 | 354,000 | 287,000 | 648,000 |
| Change | -1.33% | -0.45% | +1.81% | 0.00% | 0.00% |
| Opening | ₱2.250 | ₱2.220 | ₱2.210 | ₱2.280 | ₱2.250 |
| High | ₱2.260 | ₱2.250 | ₱2.250 | ₱2.290 | ₱2.270 |
| Low | ₱2.220 | ₱2.210 | ₱2.210 | ₱2.200 | ₱2.200 |
Performance
| 1 week | -0.44% | ||
| Current month | -0.44% | ||
| 1 month | -3.02% | ||
| 3 months | -3.02% | ||
| 6 months | -25.00% | ||
| Current year | -9.27% | ||
| 1 year | -4.26% | ||
| 3 years | -34.97% | ||
| 5 years | -34.78% | ||
| 10 years | -78.77% |
Volumes
marketsDaily volume
648,000
Estimated daily volume
648,000
Avg. Volume 20 sessions
563,600
Daily volume ratio
1.15
Avg. Volume 20 sessions PHP
1,268,100
Avg. Volume 20 sessions USD
20,164.06
Record volume 1
982,800,000
Record volume 2
102,276,200
Record volume 3
97,526,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
20,127,467,019
Market Cap (USD)
319,635,811
Net sales (PHP)
809,766,000,000
Net sales (USD)
12,859,552,168
Number of employees
4,587
Sales / Employee (PHP)
176,534,990
Sales / Employee (USD)
2,803,478
Free-Float
27.66%
Free-Float capitalization (PHP)
5,567,617,178
Free-Float capitalization (USD)
88,416,979
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.236
Moving average 20 days
2.27
Moving average 50 days
2.315
Moving average 100 days
2.324
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
+3.30%
STIM
RSI 9 days
47.48
RSI 14 days
46.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.44% | -4.26% | -34.97% | 320M | |
| +2.71% | +3.53% | +47.47% | +57.23% | 675B | |
| -2.46% | -0.76% | -14.93% | +1.64% | 169B | |
| +4.77% | +17.18% | +141.90% | +223.61% | 124B | |
| +4.65% | +14.50% | +171.99% | +250.75% | 122B | |
| +4.06% | +6.44% | +35.50% | +15.66% | 115B | |
| +3.67% | +10.30% | +112.74% | +157.90% | 108B | |
| +2.60% | +2.60% | +11.15% | +11.70% | 89.78B | |
| +3.73% | +2.65% | +77.00% | +119.04% | 79.77B | |
| +2.56% | -1.62% | +39.89% | +113.25% | 57.78B | |
| Average | +2.59% | +2.89% | +61.84% | +91.58% | 154.05B | |
| Weighted average by Cap. | +2.63% | +2.70% | +60.93% | +86.50% |
Historical Quotes: Petron Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
845e16d12fd841cebeac.EznE_d4DZ0m4bV3hPYpVo8xleKgGbjZsDcJ4pRb54wk.VluevrY3Ng31JTWAZ9Afl_QAP5E3V1EJbocv0F7MsE9KcffLmVMjKt8jOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:35 | 2.250 | 1,000 | 648,000 |
| 10:50:58 | 2.250 | 1,000 | 647,000 |
| 10:50:00 | 2.250 | 6,000 | 646,000 |
| 10:50:00 | 2.250 | 18,000 | 640,000 |
| 10:50:00 | 2.250 | 14,000 | 622,000 |
| 10:50:00 | 2.250 | 4,000 | 608,000 |
| 10:50:00 | 2.250 | 11,000 | 604,000 |
| 10:50:00 | 2.250 | 6,000 | 593,000 |
| 10:50:00 | 2.250 | 1,000 | 587,000 |
| 10:50:00 | 2.250 | 9,000 | 586,000 |
Price Extremes
| 1 week | 2.2 |  | 2.29 |
| 1 month | 2.2 | | 2.4 |
| Current year | 2.12 | | 3.71 |
| 1 year | 2.12 | | 3.71 |
| 3 years | 2.12 | | 3.71 |
| 5 years | 2.12 | | 4.7 |
| 10 years | 2 | | 11.42 |
Monthly variations
Annual variations
| 2026 | -9.27% | ||
| 2025 | +2.06% | ||
| 2024 | -31.55% | ||
| 2023 | +47.92% | ||
| 2022 | -24.29% | ||
| 2021 | -20.55% | ||
| 2020 | +3.37% | ||
| 2019 | -49.94% | ||
| 2018 | -15.92% | ||
| 2017 | -7.84% | ||
| 2016 | +42.35% | ||
| 2015 | -34.06% | ||
| 2014 | -24.07% | ||
| 2013 | +33.46% | ||
| 2012 | -16.98% | ||
| 2011 | -33.05% | ||
| 2010 | +255.09% | ||
| 2009 | +3.92% | ||
| 2008 | -10.53% | ||
| 2007 | +39.02% | ||
| 2006 | -8.89% | ||
| 2005 | +38.46% | ||
| 2004 | +43.81% | ||
| 2003 | +44.87% | ||
| 2002 | +8.33% | ||
| 2001 | +20.00% | ||
| 2000 | -62.50% | ||
| 1999 | -24.71% | ||
| 1998 | +26.87% | ||
| 1997 | -54.83% | ||
| 1996 | -34.07% | ||
| 1995 | -21.51% | ||
| 1994 | -3.37% |
- Stock Market
- Stocks
- PCOR Stock
- Quotes Petron Corporation
Select your edition
All financial news and data tailored to specific country editions
