|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.230 PHP | 0.00% |
|
+0.45% | -10.08% |
Quotes 5-day view: Petron Corporation
Delayed Quote Philippines S.E.
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | ₱2.220 | ₱2.230 | ₱2.230 | ₱2.200 | ₱2.230 |
| Volume | 894,000 | 205,000 | 207,000 | 761,000 | 325,000 |
| Change | -1.33% | +0.45% | 0.00% | -1.35% | +1.36% |
| Opening | ₱2.260 | ₱2.220 | ₱2.260 | ₱2.250 | ₱2.200 |
| High | ₱2.270 | ₱2.240 | ₱2.260 | ₱2.250 | ₱2.240 |
| Low | ₱2.200 | ₱2.210 | ₱2.220 | ₱2.190 | ₱2.180 |
Performance
| 1 week | +0.45% | ||
| Current month | -8.61% | ||
| 1 month | -8.61% | ||
| 3 months | -26.16% | ||
| 6 months | -10.08% | ||
| Current year | -10.08% | ||
| 1 year | -10.44% | ||
| 3 years | -35.36% | ||
| 5 years | -32.63% | ||
| 10 years | -79.62% |
Volumes
marketsDaily volume
728,000
Estimated daily volume
728,000
Avg. Volume 20 sessions
927,643
Daily volume ratio
0.78
Avg. Volume 20 sessions PHP
2,068,643.89
Avg. Volume 20 sessions USD
33,814.05
Record volume 1
982,800,000
Record volume 2
102,276,200
Record volume 3
97,526,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
19,873,450,925
Market Cap (USD)
324,252,748
Net sales (PHP)
809,766,000,000
Net sales (USD)
13,212,041,116
Number of employees
4,587
Sales / Employee (PHP)
176,534,990
Sales / Employee (USD)
2,880,323
Free-Float
27.66 %
Free-Float capitalization (PHP)
5,496,592,813
Free-Float capitalization (USD)
89,681,723
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.222
Moving average 20 days
2.258
Moving average 50 days
2.546
Moving average 100 days
2.755
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+14.15%
Price spread / (MMA100)
+23.55%
RSI 9 days
36.52
RSI 14 days
34.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.45% | -10.44% | -35.36% | 324M | |
| +1.21% | -1.99% | +52.20% | +89.13% | 38.13B | |
| +0.75% | +5.88% | +65.91% | +55.56% | 12.31B | |
| -1.39% | -3.79% | +37.89% | +107.69% | 9.11B | |
| +0.23% | -0.50% | +56.86% | +158.35% | 9.06B | |
| -0.55% | -1.23% | -12.09% | -74.01% | 4.84B | |
| -0.52% | -2.22% | +60.36% | +61.86% | 4.71B | |
| -1.36% | -0.09% | +33.17% | +39.97% | 3.83B | |
| 0.00% | -5.17% | -13.39% | -9.84% | 3.61B | |
| +2.36% | +7.48% | +125.89% | +119.52% | 3.06B | |
| Average | +0.07% | -0.54% | +39.64% | +51.29% | 8.9B | |
| Weighted average by Cap. | +0.46% | -1.14% | +48.87% | +77.58% |
Historical Quotes: Petron Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2.4MdcLYdEhuj25sqdvUJ4acYt_CVe3wYzElr4dD7ZVk8.1qMXSs4l_7qZj77b1g8sBbUak38ulVcLdzOiRky0My7Q6g9i8SW_iqzenw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:51:44 | 2.230 | 4,000 | 728,000 |
| 10:51:33 | 2.230 | 1,000 | 724,000 |
| 10:50:00 | 2.230 | 1,000 | 723,000 |
| 10:38:56 | 2.210 | 2,000 | 722,000 |
| 10:38:34 | 2.230 | 5,000 | 720,000 |
| 10:35:03 | 2.230 | 2,000 | 715,000 |
| 10:33:21 | 2.230 | 9,000 | 713,000 |
| 10:02:48 | 2.210 | 22,000 | 704,000 |
| 10:02:48 | 2.210 | 100,000 | 682,000 |
| 10:02:48 | 2.210 | 3,000 | 582,000 |
Course Extremes
| 1 week | 2.18 |  | 2.26 |
| 1 month | 2.12 | | 2.43 |
| Current year | 2.12 | | 3.71 |
| 1 year | 2.12 | | 3.71 |
| 3 years | 2.12 | | 3.87 |
| 5 years | 2.12 | | 4.7 |
| 10 years | 2 | | 11.6 |
Monthly variations
Annual variations
| 2026 | -10.08% | ||
| 2025 | +2.06% | ||
| 2024 | -31.55% | ||
| 2023 | +47.92% | ||
| 2022 | -24.29% | ||
| 2021 | -20.55% | ||
| 2020 | +3.37% | ||
| 2019 | -49.94% | ||
| 2018 | -15.92% | ||
| 2017 | -7.84% | ||
| 2016 | +42.35% | ||
| 2015 | -34.06% | ||
| 2014 | -24.07% | ||
| 2013 | +33.46% | ||
| 2012 | -16.98% | ||
| 2011 | -33.05% | ||
| 2010 | +255.09% | ||
| 2009 | +3.92% | ||
| 2008 | -10.53% | ||
| 2007 | +39.02% | ||
| 2006 | -8.89% | ||
| 2005 | +38.46% | ||
| 2004 | +43.81% | ||
| 2003 | +44.87% | ||
| 2002 | +8.33% | ||
| 2001 | +20.00% | ||
| 2000 | -62.50% | ||
| 1999 | -24.71% | ||
| 1998 | +26.87% | ||
| 1997 | -54.83% | ||
| 1996 | -34.07% | ||
| 1995 | -21.51% | ||
| 1994 | -3.37% |
- Stock Market
- Stocks
- PCOR Stock
- Quotes Petron Corporation
Select your edition
All financial news and data tailored to specific country editions
