|
Market Closed -
Toronto S.E.
21:48:55 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.4450 CAD | -1.11% |
|
-5.32% | -2.20% |
| 08-27 | Pharmacorp Rx Inc. Announces Board and Committee Changes, Effective from August 31, 2026 | CI |
| 08-20 | PharmaCorp Rx Swings to Q2 Profit as Revenue Jumps | MT |
Stock exchange
Toronto S.E.
PCRX 0.4450 $
-1.11%
5.88K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PCRX | 0.4450CAD | -1.11% | 5.88K $ |
Quotes 5-day view: PharmaCorp Rx Inc.
Delayed Quote Toronto S.E.
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.4700 | CA$0.4700 | CA$0.4650 | CA$0.4600 | CA$0.4500 |
| Volume | 8,000 | 5,275 | 87,913 | 87,296 | 135,560 |
| Change | -1.05% | 0.00% | -1.06% | -1.08% | -2.17% |
| Opening | CA$0.4800 | CA$0.4700 | CA$0.4600 | CA$0.4650 | CA$0.4550 |
| High | CA$0.4850 | CA$0.4700 | CA$0.4750 | CA$0.4650 | CA$0.4600 |
| Low | CA$0.4700 | CA$0.4700 | CA$0.4600 | CA$0.4500 | CA$0.4500 |
Performance
| 1 day | -1.11% | ||
| 1 week | -5.32% | ||
| Current month | -5.32% | ||
| 1 month | -11.00% | ||
| 3 months | -11.00% | ||
| 6 months | +3.49% | ||
| Current year | -2.20% | ||
| 1 year | -5.32% | ||
| 3 years | -19.09% |
Volumes
marketsDaily volume
13,211
Estimated daily volume
13,211
Avg. Volume 20 sessions
61,304
Daily volume ratio
0.22
Avg. Volume 20 sessions CAD
27,280.28
Avg. Volume 20 sessions USD
19,660.9
Record volume 1
1,918,669
Record volume 2
1,023,501
Record volume 3
791,210
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
78,644,005
Market Cap (USD)
56,689,761
Net sales (CAD)
20,894,510
Net sales (USD)
15,061,603
Free-Float
91.69 %
Free-Float capitalization (CAD)
81,598,286
Free-Float capitalization (USD)
58,819,326
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.463
Moving average 20 days
0.4854
Moving average 50 days
0.4962
Moving average 100 days
0.4912
Price spread / (MMA5)
+4.04%
Price spread / (MMA20)
+9.08%
Price spread / (MMA50)
+11.51%
Price spread / (MMA100)
+10.38%
STIM
RSI 9 days
30.43
RSI 14 days
35.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | -5.32% | -5.32% | -19.09% | 56.69M | |
| +0.29% | -3.50% | -49.17% | -15.99% | 14.09B | |
| -0.62% | -4.37% | -23.99% | -14.04% | 6.36B | |
| +0.50% | -0.66% | -57.64% | -32.29% | 6.19B | |
| -0.84% | -1.79% | -12.36% | -21.49% | 4.1B | |
| -1.35% | -0.05% | -19.53% | -38.41% | 3.17B | |
| -1.39% | -4.38% | +2.31% | -29.76% | 3.05B | |
| +1.91% | -4.42% | -46.29% | -27.17% | 2.81B | |
| -0.43% | +7.04% | +44.03% | - | 2.78B | |
| -0.66% | +3.95% | -15.97% | -6.29% | 2.52B | |
| Average | -0.37% | -1.06% | -18.39% | -22.73% | 4.51B | |
| Weighted average by Cap. | -0.14% | -1.81% | -30.06% | -21.45% |
Historical Quotes: PharmaCorp Rx Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c25c283ebc3bd0f167e3832.Vqf4ZxjznaamNpWP7hIblHs1HQlvM3PCM5ff3YPGh1Q.YZ-PVmij1e_HWuf_rUZV3U5zWG0uZheGYPCsjOqh8WVglc9RIMHk-ddzzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:48:55 | 0.4450 | 1,000 | 12,500 |
| 21:48:55 | 0.4450 | 4,000 | 11,500 |
| 21:48:55 | 0.4450 | 2,000 | 7,500 |
| 21:48:55 | 0.4450 | 1,500 | 5,500 |
| 18:19:03 | 0.4500 | 500 | 4,000 |
Price Extremes
| 1 week | 0.44 |  | 0.48 |
| 1 month | 0.44 | | 0.51 |
| Current year | 0.4 | | 0.58 |
| 1 year | 0.4 | | 0.58 |
| 3 years | 0.4 | | 0.88 |
| 5 years | 0.12 | | 0.88 |
| 10 years | 0.12 | | 0.88 |
Monthly variations
Annual variations
| 2026 | -1.10% | ||
| 2025 | -15.74% | ||
| 2024 | +157.14% | ||
| 2023 | -65.00% | ||
| 2022 | +400.00% |
- Stock Market
- Stocks
- PCRX Stock
- Quotes PharmaCorp Rx Inc.
Select your edition
All financial news and data tailored to specific country editions
