|
End-of-day quote
Taipei Exchange
30/10/2026
|
5-day change | 1st Jan Change | ||
| 58.20 TWD | +2.65% |
|
+3.56% | -17.33% |
Stock exchange
Taipei Exchange
4162 58.20 NT$
+2.65%
59.37M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4162 | 58.20TWD | +2.65% | 59.37M NT$ |
Quotes 5-day view: PharmaEngine, Inc.
End-of-day quote Taipei Exchange| 22/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$56.20 | NT$55.90 | NT$56.10 | NT$56.70 | NT$58.20 |
| Volume | 160,751 | 189,906 | 149,603 | 115,709 | 1,020,095 |
| Change | 0.00% | -0.53% | +0.36% | +1.07% | +2.65% |
| Opening | NT$56.40 | NT$56.20 | NT$56.00 | NT$56.10 | NT$57.70 |
| High | NT$56.80 | NT$56.40 | NT$56.30 | NT$56.70 | NT$58.40 |
| Low | NT$56.20 | NT$55.40 | NT$55.70 | NT$56.00 | NT$56.70 |
Performance
| 1 day | +2.65% | ||
| 1 week | +3.56% | ||
| Current month | +4.68% | ||
| 1 month | +4.68% | ||
| 3 months | -5.37% | ||
| 6 months | +6.01% | ||
| Current year | -17.33% | ||
| 1 year | -13.00% | ||
| 3 years | -49.83% | ||
| 5 years | -1.19% | ||
| 10 years | -67.52% |
Volumes
marketsDaily volume
1,020,095
Avg. Volume 20 sessions
265,205
Avg. Volume 20 sessions TWD
15,434,931
Avg. Volume 20 sessions USD
473,389.33
Record volume 1
42,560,400
Record volume 2
36,784,990
Record volume 3
36,138,370
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
8,362,038,642
Market Cap (USD)
256,268,423
Net sales (TWD)
911,416,000
Net sales (USD)
27,931,842
Number of employees
45
Sales / Employee (TWD)
20,253,689
Sales / Employee (USD)
620,708
Free-Float
61.29%
Free-Float capitalization (TWD)
5,124,954,645
Free-Float capitalization (USD)
157,062,661
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
56.62
Moving average 20 days
56.33
Moving average 50 days
56.88
Moving average 100 days
59.33
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
+1.94%
RSI 9 days
69.63
RSI 14 days
61.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.65% | +3.56% | -13.00% | -49.83% | 256M | |
| -0.62% | -1.87% | +46.31% | +56.99% | 63.77B | |
| +0.35% | +3.20% | +14.92% | +84.55% | 56.37B | |
| +0.53% | +1.96% | +15.37% | +106.81% | 54.62B | |
| -2.81% | -4.31% | +23.50% | +50.90% | 44.06B | |
| -0.33% | -1.93% | +20.15% | +98.45% | 42.11B | |
| +0.55% | +2.31% | +224.97% | +942.56% | 41B | |
| +3.27% | +47.96% | +112.67% | +96.48% | 34.92B | |
| +1.22% | -1.44% | +14.89% | +47.15% | 32.82B | |
| +0.89% | +20.55% | -42.03% | +373.03% | 24.7B | |
| Average | +0.57% | +7.14% | +41.77% | +180.71% | 39.46B | |
| Weighted average by Cap. | +0.18% | +5.44% | +48.46% | +185.98% |
Historical Quotes: PharmaEngine, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 55.4 |  | 58.4 |
| 1 month | 55 | | 58.4 |
| Current year | 53 | | 74 |
| 1 year | 53 | | 74.4 |
| 3 years | 53 | | 123 |
| 5 years | 53 | | 150.5 |
| 10 years | 33.1 | | 197 |
Monthly variations
Annual variations
| 2026 | -17.33% | ||
| 2025 | -22.04% | ||
| 2024 | -14.41% | ||
| 2023 | -15.60% | ||
| 2022 | +72.18% | ||
| 2021 | +25.39% | ||
| 2020 | -15.47% | ||
| 2019 | -39.38% | ||
| 2018 | -25.90% | ||
| 2017 | +0.82% | ||
| 2016 | -9.44% | ||
| 2015 | -16.93% | ||
| 2014 | +36.56% | ||
| 2013 | +20.45% | ||
| 2012 | +134.67% | ||
| 2011 | -15.25% |
- Stock Market
- Stocks
- 4162 Stock
- Quotes PharmaEngine, Inc.
Select your edition
All financial news and data tailored to specific country editions
