|
End-of-day quote
Thailand S.E.
20/10/2026
|
5-day change | 1st Jan Change | ||
| 1.310 THB | +0.77% |
|
+1.55% | +3.15% |
Stock exchange
Quotes 5-day view: Phatra Leasing
End-of-day quote Thailand S.E.| 14/10/2026 | 15/10/2026 | 19/10/2026 | 20/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.290 | THB 1.320 | THB 1.300 | THB 1.310 | THB 1.290 |
| Volume | 17,200 | 300 | 223 | 10,100 | 57,800 |
| Change | 0.00% | +2.33% | -1.52% | +0.77% | -1.53% |
| Opening | THB 1.300 | THB 1.320 | THB 1.320 | THB 1.320 | THB 1.300 |
| High | THB 1.300 | THB 1.320 | THB 1.320 | THB 1.320 | THB 1.300 |
| Low | THB 1.290 | THB 1.320 | THB 1.300 | THB 1.310 | THB 1.280 |
Performance
| 1 day | +0.77% | ||
| 1 week | +1.55% | ||
| Current month | -1.50% | ||
| 1 month | -2.96% | ||
| 3 months | -3.68% | ||
| 6 months | +1.55% | ||
| Current year | +3.15% | ||
| 1 year | +3.15% | ||
| 3 years | -40.99% | ||
| 5 years | -48.83% | ||
| 10 years | -61.92% |
Volumes
marketsDaily volume
10,100
Avg. Volume 20 sessions
13,203
Avg. Volume 20 sessions THB
17,295.93
Avg. Volume 20 sessions USD
515.23
Record volume 1
55,013,998
Record volume 2
53,112,998
Record volume 3
47,501,998
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
781,427,870
Market Cap (USD)
23,246,404
Net sales ()
2,669,780,152
Net sales (USD)
79,422,286
Number of employees
75
Sales / Employee (THB)
35,597,069
Sales / Employee (USD)
1,058,964
Free-Float
52.75%
Free-Float capitalization (THB)
412,239,521
Free-Float capitalization (USD)
12,263,559
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.3
Moving average 20 days
1.32
Moving average 50 days
1.34
Moving average 100 days
1.32
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
+0.76%
RSI 9 days
48.29
RSI 14 days
46.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.77% | +1.55% | +3.15% | -40.99% | 23.25M | |
| +1.63% | +5.09% | -9.19% | +123.10% | 215B | |
| +4.16% | +8.30% | -3.03% | +132.88% | 124B | |
| -2.52% | -2.58% | -11.44% | +23.22% | 62.84B | |
| +1.11% | +8.02% | -33.25% | +54.55% | 31.86B | |
| -0.59% | -1.84% | -22.09% | +4.76% | 28.69B | |
| +0.56% | +2.68% | -0.48% | +157.32% | 23.87B | |
| -1.94% | -4.41% | +30.79% | +141.62% | 23.02B | |
| +1.40% | +4.01% | -48.56% | +103.72% | 18.96B | |
| -1.04% | -1.74% | -31.12% | -0.09% | 14.92B | |
| Average | +0.34% | +0.03% | -12.52% | +70.01% | 54.28B | |
| Weighted average by Cap. | +1.26% | +1.16% | -10.04% | +101.71% |
Historical Quotes: Phatra Leasing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.3 |  | 1.32 |
| 1 month | 1.29 | | 1.37 |
| Current year | 1.21 | | 1.55 |
| 1 year | 1.17 | | 1.55 |
| 3 years | 0.97 | | 2.32 |
| 5 years | 0.97 | | 3.34 |
| 10 years | 0.97 | | 5.3 |
Monthly variations
Annual variations
| 2026 | +1.57% | ||
| 2025 | -16.99% | ||
| 2024 | -29.17% | ||
| 2023 | -14.96% | ||
| 2022 | -3.79% | ||
| 2021 | +18.92% | ||
| 2020 | -16.54% | ||
| 2019 | -16.88% | ||
| 2018 | -20.00% | ||
| 2017 | +6.38% | ||
| 2016 | +3.30% | ||
| 2015 | -8.54% | ||
| 2014 | -16.03% | ||
| 2013 | -11.40% | ||
| 2012 | +23.84% | ||
| 2011 | -9.24% | ||
| 2010 | +65.28% | ||
| 2009 | +45.45% | ||
| 2008 | -39.63% | ||
| 2007 | +16.31% | ||
| 2006 | -7.24% | ||
| 2005 | -39.80% | ||
| 2004 | -1.94% | ||
| 2003 | +83.93% | ||
| 2002 | +36.58% | ||
| 2001 | +20.59% | ||
| 2000 | -39.82% | ||
| 1999 | +303.57% | ||
| 1998 | +62.79% | ||
| 1997 | -76.11% | ||
| 1996 | -50.00% |
- Stock Market
- Stocks
- PL Stock
- Quotes Phatra Leasing
Select your edition
All financial news and data tailored to specific country editions
