|
Market Closed -
Nasdaq
01:30:00 03/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 43.50 USD | -0.47% |
|
+11.24% | -1.55% |
| 08-19 | PhenixFIN Corporation(NasdaqGM:PFX) dropped from NASDAQ Composite Index | CI |
| 08-06 | Tranche Update on PhenixFIN Corporation's Equity Buyback Plan announced on January 11, 2021. | CI |
Stock exchange
Quotes 5-day view: PhenixFIN Corporation
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | $39.10 | $41.00 | $43.05 | $43.70 | $43.50 |
| Volume | 2,381 | 1,178 | 330 | 1,135 | 4,290 |
| Change | - | +4.86% | +5.00% | +1.51% | -0.47% |
| Opening | $39.10 | $41.00 | $43.05 | $43.31 | $43.21 |
| High | $39.10 | $41.00 | $43.05 | $43.70 | $43.96 |
| Low | $39.10 | $41.00 | $43.05 | $43.31 | $43.00 |
Performance
| 1 day | -0.47% | ||
| 1 week | +11.24% | ||
| Current month | -0.47% | ||
| 1 month | -3.08% | ||
| 3 months | +1.13% | ||
| 6 months | +6.40% | ||
| Current year | -1.55% | ||
| 1 year | -0.20% | ||
| 3 years | +15.99% | ||
| 5 years | +1.86% | ||
| 10 years | -70.69% |
Volumes
marketsDaily volume
4,290
Estimated daily volume
4,290
Avg. Volume 20 sessions
1,055
Daily volume ratio
4.07
Avg. Volume 20 sessions USD
45,887.23
Record volume 1
484,970
Record volume 2
455,131
Record volume 3
365,323
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
84,000,719
Net sales (USD)
25,262,320
Number of employees
11
Sales / Employee (USD)
2,296,575
Free-Float
51.04%
Free-Float capitalization (USD)
60,442,305
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
42.81
Moving average 20 days
32.59
Moving average 50 days
40.35
Moving average 100 days
45.36
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-25.07%
Price spread / (MMA50)
-7.23%
Price spread / (MMA100)
+4.29%
STIM
RSI 9 days
32.39
RSI 14 days
38.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | +11.24% | -0.20% | +15.99% | 84M | |
| +1.77% | -1.52% | -1.58% | +92.59% | 14.48B | |
| +1.56% | -5.79% | +0.99% | +109.66% | 9.89B | |
| -0.90% | +1.48% | -18.98% | +30.80% | 9.11B | |
| +0.98% | +2.26% | -21.30% | -16.95% | 6.89B | |
| -0.26% | -0.15% | -4.54% | +7.47% | 6.52B | |
| +2.23% | -2.84% | +1.02% | +103.29% | 6.6B | |
| -0.06% | +0.25% | +10.99% | +24.49% | 4.88B | |
| -0.49% | +1.61% | -0.49% | +6.19% | 3.81B | |
| +0.53% | -0.03% | - | - | 3.78B | |
| Average | +0.49% | +0.80% | -3.79% | +41.50% | 6.6B | |
| Weighted average by Cap. | +0.80% | -0.77% | -4.88% | +55.64% |
Historical Quotes: PhenixFIN Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20aefb440ccf31fbbe2.UqMeSBYL5RkGKxGNhVIOW2UV5bF0U45SElP6YnmCUHw.Mc1sLU5BhHJvbUbr839_OipnpIAbNf5mJBmvECD7Oi5l8koLT3qkd05ySA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:49:48 | 43.50 | 100 | 1,898 |
| 00:49:48 | 43.50 | 100 | 1,798 |
| 00:35:59 | 43.90 | 137 | 1,698 |
| 22:21:39 | 43.96 | 100 | 1,561 |
| 20:39:18 | 43.10 | 334 | 1,461 |
| 19:59:22 | 43.10 | 156 | 1,127 |
| 19:59:18 | 43.10 | 192 | 971 |
| 19:33:26 | 43.04 | 100 | 779 |
| 19:33:26 | 43.04 | 100 | 679 |
| 19:33:26 | 43.00 | 100 | 579 |
Price Extremes
| 1 week | 43 |  | 43.96 |
| 1 month | 39.1 | | 45.68 |
| Current year | 38.3 | | 56.48 |
| 1 year | 38.3 | | 56.48 |
| 3 years | 36.5 | | 57.4 |
| 5 years | 30.53 | | 57.4 |
| 10 years | 7 | | 161.2 |
Monthly variations
Annual variations
| 2026 | -1.55% | ||
| 2025 | -12.76% | ||
| 2024 | +19.87% | ||
| 2023 | +36.06% | ||
| 2022 | -25.76% | ||
| 2021 | +47.74% | ||
| 2020 | -35.07% | ||
| 2019 | -18.05% | ||
| 2018 | -49.04% | ||
| 2017 | -30.49% | ||
| 2016 | -0.13% | ||
| 2015 | -18.61% | ||
| 2014 | -33.29% | ||
| 2013 | -4.88% | ||
| 2012 | +40.00% | ||
| 2011 | -14.33% |
- Stock Market
- Stocks
- PFX Stock
- Quotes PhenixFIN Corporation
Select your edition
All financial news and data tailored to specific country editions
