|
Market Closed -
Euronext Amsterdam
19:55:00 08/09/2026 +04
|
After hours 21:35:31 | |||
| 21.86 EUR | -1.13% |
|
21.92 | +0.25% |
| 08:50pm | Royal Philips Launches Philips Lumea IPL 9900 Pro with Real-Time Audio Guidance | CI |
| 09-04 | US companies face rise in cyber attacks | RE |
Stock exchange
Euronext Amsterdam
PHIA 21.86 €
-1.13%
24.6M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PHIA | 21.86EUR | -1.13% | 24.6M € | ||
CBOE
| PHIA | 21.86EUR | -1.06% | 8.79M € | |
|
Tradegate
| PHI1 | 21.90EUR | -0.95% | 417K € | |
|
Mexican S.E.
| PHIA N | 479.54MXN | +0.71% | 6.06M $ | |
|
Xetra
| PHI1 | 21.88EUR | -1.00% | 200K € | |
|
Wiener Boerse
| PHIA | 22.07EUR | -1.52% | 89.76K € | |
|
Borsa Italiana
| 1PHIA | 22.38EUR | +0.36% | 48.52K € | |
|
Boerse Muenchen
| PHI1 | 21.89EUR | -0.86% | 46.67K € | |
|
London S.E.
| 0LNG | 22.06EUR | +0.43% | 23.98K € | |
|
Börse Stuttgart
| PHI1 | 21.90EUR | -0.64% | 7.07K € | |
|
CBOE
| 0LNG | 21.90EUR | -0.93% | 5.72K € | |
|
OTC Markets
| RYLPF | 25.21USD | -8.59% | 4.84K $ | |
|
Deutsche Boerse AG
| PHI1 | 21.87EUR | -1.22% | 1.55K € | |
| PHG | 25.42USD | -1.83% | 9.69M $ | ||
|
CBOE
| PHG | 25.39USD | -1.86% | 429K $ | |
|
London S.E.
| 0A2M | 27.18USD | +5.09% | 18.18K $ | |
|
Boerse Muenchen
| PHIA | 22.00EUR | 0.00% | 4.95K € | |
|
Deutsche Boerse AG
| PHIA | 21.80EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| PHIA | 21.80EUR | 0.00% | 0 € | |
|
Berne S.E.
| PHIA | 20.83CHF | -1.04% | 0 CHF | |
| PHG | 8,190.00ARS | -0.73% | 1.61M $ | ||
| PHGN34 | 137.00BRL | +0.75% | 274K R$ |
Quotes 5-day view: Philips NV
Real-time Euronext Amsterdam
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | €22.86 | €22.35 | €22.35 | €22.11 | €21.86 |
| Volume | 1,418,811 | 2,378,953 | 1,144,953 | 1,220,667 | 1,125,197 |
| Change | -0.82% | -2.23% | 0.00% | -1.07% | -1.13% |
| Opening | €22.90 | €22.78 | €22.49 | €22.25 | €22.09 |
| High | €23.17 | €22.91 | €22.57 | €22.25 | €22.33 |
| Low | €22.72 | €22.01 | €22.30 | €21.94 | €21.84 |
Performance
| 1 day | -1.13% | ||
| 1 week | -5.16% | ||
| Current month | -4.58% | ||
| 1 month | -6.22% | ||
| 3 months | -2.67% | ||
| 6 months | -11.96% | ||
| Current year | -5.94% | ||
| 1 year | -7.72% | ||
| 3 years | +15.81% | ||
| 5 years | -41.26% | ||
| 10 years | -6.66% |
Volumes
marketsDaily volume
1,125,197
Estimated daily volume
1,125,197
Avg. Volume 20 sessions
1,318,492
Daily volume ratio
0.85
Avg. Volume 20 sessions
28,822,235.12
Avg. Volume 20 sessions USD
33,509,307
Record volume 1
1,950,959,481
Record volume 2
1,421,127,369
Record volume 3
1,156,905,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
21,605,895,609
Market Cap (USD)
25,128,978,378
Net sales (EUR)
17,834,000,000
Net sales (USD)
20,742,033,031
Number of employees
63,670
Sales / Employee (EUR)
280,101
Sales / Employee (USD)
325,774
Free-Float
79.91 %
Free-Float capitalization (EUR)
17,361,987,189
Free-Float capitalization (USD)
20,193,053,255
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
22.54
Moving average 20 days
23.26
Moving average 50 days
23.41
Moving average 100 days
23.19
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
+6.39%
Price spread / (MMA50)
+7.10%
Price spread / (MMA100)
+6.08%
STIM
RSI 9 days
27.04
RSI 14 days
34.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.13% | -5.16% | -7.72% | +15.81% | 25.13B | |
| -1.29% | +0.88% | +24.22% | +16.88% | 227B | |
| -0.73% | -0.47% | +3.69% | -17.07% | 146B | |
| -4.32% | -5.04% | -25.39% | +17.58% | 130B | |
| -5.51% | -5.52% | -57.99% | -15.68% | 69.27B | |
| -3.10% | -3.86% | +8.76% | +17.77% | 51.82B | |
| +0.98% | -0.76% | -17.96% | -12.69% | 49.99B | |
| -2.21% | -1.31% | +15.48% | +29.81% | 42.53B | |
| -1.27% | -0.34% | +30.74% | +53.46% | 40.22B | |
| -1.46% | +3.93% | +119.27% | +35.94% | 32.95B | |
| Average | -2.02% | -1.19% | +9.31% | +14.18% | 81.44B | |
| Weighted average by Cap. | -2.05% | -1.47% | +4.81% | +9.60% |
Historical Quotes: Philips NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b02d60f49cb24d770bcf1ed.dvm_wtWVMoT9curbZxZDCpihniVWUeRYXJSJwK0pH20.JK_RquXHf7CkK4CcMGwCZ9rApmQiBrU7DrnRsM9LSQ89iPuO5ttDzpQ1iQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:25 | 21.86 | 300 | 454,808 |
| 19:35:25 | 21.86 | 265 | 454,508 |
| 19:35:25 | 21.86 | 1,500 | 454,243 |
| 19:35:06 | 21.86 | 727 | 452,743 |
| 19:35:05 | 21.86 | 7,189 | 452,016 |
| 19:35:05 | 21.86 | 727 | 444,827 |
| 19:35:05 | 21.86 | 2,492 | 444,100 |
| 19:35:05 | 21.86 | 183 | 441,608 |
| 19:35:05 | 21.86 | 4,977 | 441,425 |
| 19:35:05 | 21.86 | 200 | 436,448 |
Price Extremes
| 1 week | 21.84 |  | 23.17 |
| 1 month | 21.84 | | 24.22 |
| Current year | 20.9 | | 27.7 |
| 1 year | 20.9 | | 27.7 |
| 3 years | 15.94 | | 30.22 |
| 5 years | 11.23 | | 38.88 |
| 10 years | 11.23 | | 47.19 |
Monthly variations
Annual variations
| 2026 | -4.86% | ||
| 2025 | -4.75% | ||
| 2024 | +19.68% | ||
| 2023 | +57.29% | ||
| 2022 | -57.26% | ||
| 2021 | -25.16% | ||
| 2020 | +2.64% | ||
| 2019 | +40.70% | ||
| 2018 | -1.93% | ||
| 2017 | +8.76% | ||
| 2016 | +23.09% | ||
| 2015 | -2.44% | ||
| 2014 | -9.36% | ||
| 2013 | +33.93% | ||
| 2012 | +22.21% | ||
| 2011 | -28.97% | ||
| 2010 | +10.83% | ||
| 2009 | +49.53% | ||
| 2008 | -53.15% | ||
| 2007 | +3.33% | ||
| 2006 | +8.84% | ||
| 2005 | +34.55% | ||
| 2004 | -15.72% | ||
| 2003 | +38.62% | ||
| 2002 | -49.97% | ||
| 2001 | -14.45% | ||
| 2000 | +15.61% | ||
| 1999 | +134.62% | ||
| 1998 | +5.96% | ||
| 1997 | +68.01% | ||
| 1996 | +17.32% | ||
| 1995 | +14.33% | ||
| 1994 | +30.90% | ||
| 1993 | +106.93% | ||
| 1992 | -30.06% | ||
| 1991 | +44.26% | ||
| 1990 | -57.57% | ||
| 1989 | +42.85% | ||
| 1988 | +25.41% | ||
| 1987 | -38.54% | ||
| 1986 | -25.46% | ||
| 1985 | +16.14% | ||
| 1984 | +36.86% | ||
| 1983 | +62.61% | ||
| 1982 | +43.17% | ||
| 1981 | +41.77% | ||
| 1980 | -2.20% |
- Stock Market
- Stocks
- PHIA Stock
- Quotes Philips NV
Select your edition
All financial news and data tailored to specific country editions
