|
End-of-day quote
Taiwan S.E.
03/11/2026
|
5-day change | 1st Jan Change | ||
| 41.20 TWD | -2.14% |
|
-4.41% | -18.58% |
| 08-21 | Phoenix Tours Buys NT$10 Million Fuh Hwa Guardian JS Fund Units | MT |
| 08-06 | Phoenix Tours International, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taiwan S.E.
5706 41.20 NT$
-2.14%
6.7M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5706 | 41.20TWD | -2.14% | 6.7M NT$ |
Quotes 5-day view: Phoenix Tours International, Inc.
End-of-day quote Taiwan S.E.| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$42.95 | NT$42.75 | NT$42.05 | NT$42.10 | NT$41.20 |
| Volume | 52,019 | 83,485 | 133,374 | 33,581 | 162,626 |
| Change | -0.35% | -0.47% | -1.64% | +0.12% | -2.14% |
| Opening | NT$43.50 | NT$43.00 | NT$42.50 | NT$42.05 | NT$42.60 |
| High | NT$43.50 | NT$43.05 | NT$42.80 | NT$42.10 | NT$42.60 |
| Low | NT$42.90 | NT$42.60 | NT$41.95 | NT$41.85 | NT$41.20 |
Performance
| 1 day | -2.14% | ||
| 1 week | -4.41% | ||
| Current month | -2.02% | ||
| 1 month | -6.68% | ||
| 3 months | -7.42% | ||
| 6 months | -19.06% | ||
| Current year | -18.58% | ||
| 1 year | -20.31% | ||
| 3 years | -30.93% | ||
| 5 years | +19.92% | ||
| 10 years | +71.86% |
Volumes
marketsDaily volume
162,626
Avg. Volume 20 sessions
100,181
Avg. Volume 20 sessions TWD
4,127,457.2
Avg. Volume 20 sessions USD
125,883.32
Record volume 1
67,369,948
Record volume 2
55,921,743
Record volume 3
55,051,885
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
3,526,632,809
Market Cap (USD)
108,251,974
Net sales (TWD)
3,136,124,000
Net sales (USD)
96,265,087
Number of employees
1,000
Sales / Employee (TWD)
3,136,124
Sales / Employee (USD)
96,265
Free-Float
61.33%
Free-Float capitalization (TWD)
2,133,456,237
Free-Float capitalization (USD)
65,487,637
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
42.21
Moving average 20 days
43.44
Moving average 50 days
44.14
Moving average 100 days
45.98
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+5.44%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
+11.60%
RSI 9 days
9.7
RSI 14 days
16.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.14% | -4.41% | -20.31% | -30.93% | 108M | |
| -0.83% | +1.37% | -24.36% | +33.10% | 116B | |
| +0.22% | +1.48% | +43.41% | - | 38.88B | |
| +1.28% | +6.32% | +11.60% | -33.47% | 36.18B | |
| -3.42% | +4.39% | +34.64% | +157.56% | 35.88B | |
| +1.65% | +5.14% | -41.78% | +23.96% | 25.81B | |
| +0.97% | +7.38% | -4.36% | +46.13% | 23.47B | |
| +1.56% | +0.54% | +78.21% | +245.71% | 9.84B | |
| +0.69% | +4.61% | +15.89% | +202.92% | 9.55B | |
| 0.00% | +1.96% | +3.40% | -31.37% | 5.52B | |
| Average | -0.01% | +2.81% | +9.63% | +68.18% | 30.08B | |
| Weighted average by Cap. | -0.20% | +2.83% | +0.98% | +54.02% |
Historical Quotes: Phoenix Tours International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 41.2 |  | 43.5 |
| 1 month | 41.2 | | 44.8 |
| Current year | 41.2 | | 57.2 |
| 1 year | 41.2 | | 57.2 |
| 3 years | 41.2 | | 73.33 |
| 5 years | 30.74 | | 111.26 |
| 10 years | 14.97 | | 111.26 |
Monthly variations
Annual variations
| 2026 | -18.58% | ||
| 2025 | -16.72% | ||
| 2024 | -4.52% | ||
| 2023 | +19.71% | ||
| 2022 | +58.17% | ||
| 2021 | +36.20% | ||
| 2020 | -14.95% | ||
| 2019 | +20.00% | ||
| 2018 | +2.61% | ||
| 2017 | +0.44% | ||
| 2016 | -10.68% | ||
| 2015 | -6.23% | ||
| 2014 | -25.48% | ||
| 2013 | -12.18% | ||
| 2012 | +4.12% | ||
| 2011 | +36.79% | ||
| 2010 | +9.66% | ||
| 2009 | +30.40% | ||
| 2008 | -4.13% | ||
| 2007 | +0.40% | ||
| 2006 | +194.89% | ||
| 2005 | +9.94% | ||
| 2004 | +105.29% | ||
| 2003 | +20.50% | ||
| 2002 | -6.98% | ||
| 2001 | -14.00% |
- Stock Market
- Stocks
- 5706 Stock
- Quotes Phoenix Tours International, Inc.
Select your edition
All financial news and data tailored to specific country editions
