|
Delayed
OTC Markets
19:08:47 02/07/2026 +04
|
5-day change | 1st Jan Change | ||
| 6.010 USD | -2.75% |
|
-.--% | -14.14% |
Stock exchange
OTC Markets
PHCUF 6.010 $
-2.75%
601
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PHO | 55.80NOK | -0.71% | 3.5M kr | ||
CBOE
| PHOo | 56.00NOK | -0.36% | 217K kr | |
|
Nasdaq Stockholm
| PHOO | 54.80NOK | 0.00% | 8.06K kr | |
|
OTC Markets
| PHCUF | 6.010USD | -2.75% | 601 $ | |
|
CBOE
| 0IMT | 62.60NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| PHS | 5.040EUR | +2.96% | 0 € | |
|
Börse Stuttgart
| PHS | 5.030EUR | -0.20% | 0 € | |
|
Boerse Muenchen
| PHS | 5.120EUR | 0.00% | 0 € |
Performance
| 1 day | -2.75% | ||
| 3 months | -18.67% | ||
| 6 months | -14.14% | ||
| Current year | -14.14% | ||
| 1 year | +2.30% | ||
| 3 years | +26.53% | ||
| 5 years | -62.14% | ||
| 10 years | +30.65% |
Volumes
marketsDaily volume
100
Estimated daily volume
103
Record volume 1
99,730
Record volume 2
57,843
Record volume 3
20,737
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
162,121,144
Net sales (NOK)
532,580,000
Net sales (USD)
56,813,018
Number of employees
100
Sales / Employee (NOK)
5,325,800
Sales / Employee (USD)
568,130
Free-Float
94.52 %
Free-Float capitalization (USD)
154,402,368
Indicators
Moving average 20 days
2.622
Moving average 50 days
1.049
Moving average 100 days
6.45
Price spread / (MMA20)
-56.36%
Price spread / (MMA50)
-82.55%
Price spread / (MMA100)
+7.32%
STIM
RSI 9 days
36.32
RSI 14 days
41.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.75% | -.--% | +2.30% | +26.53% | 162M | |
| -0.41% | -7.06% | +59.40% | +110.63% | 1,048B | |
| +0.40% | -0.86% | +52.70% | +63.07% | 640B | |
| -0.25% | -3.40% | +23.11% | +73.61% | 456B | |
| -1.46% | -4.50% | +37.43% | +38.41% | 362B | |
| -0.72% | -2.89% | +21.86% | +36.79% | 295B | |
| -1.19% | -2.21% | +1.35% | +10.79% | 255B | |
| -1.06% | -1.83% | +51.00% | +68.10% | 236B | |
| +0.08% | -1.78% | -17.64% | -54.29% | 204B | |
| -1.66% | -0.45% | +29.23% | +88.81% | 185B | |
| Average | -0.89% | -0.72% | +26.07% | +46.25% | 368.18B | |
| Weighted average by Cap. | -0.49% | -1.92% | +38.23% | +64.89% |
Historical Quotes: Photocure ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 6.01 |  | 7.39 |
| 1 year | 5.58 | | 7.39 |
| 3 years | 4.32 | | 7.39 |
| 5 years | 4.21 | | 12.8 |
| 10 years | 3 | | 17.57 |
Monthly variations
Annual variations
| 2026 | -14.14% | ||
| 2025 | +25.00% | ||
| 2024 | -8.20% | ||
| 2023 | -43.41% | ||
| 2022 | -12.00% | ||
| 2021 | +10.48% | ||
| 2020 | +9.24% | ||
| 2019 | +89.72% | ||
| 2018 | +75.41% | ||
| 2017 | -38.38% | ||
| 2016 | +7.61% | ||
| 2015 | +53.33% | ||
| 2014 | -60.00% | ||
| 2010 | -3.85% | ||
| 2009 | -17.46% | ||
| 2007 | -0.53% |
- Stock Market
- Stocks
- PHO Stock
- PHCUF Stock
- Quotes Photocure ASA
Select your edition
All financial news and data tailored to specific country editions
