|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.750 GBX | 0.00% |
|
0.00% | -26.19% |
| 05-27 | WINNERS & LOSERS: Hardide wins contract; Nanoco plans to delist | AN |
| 01-26 | PHSC Sells UK Freehold Property | MT |
Quotes 5-day view: PHSC plc
Delayed Quote London S.E.
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 7.750 | GBX 7.750 | GBX 7.750 | GBX 7.750 | GBX 7.750 |
| Volume | 0 | 0 | 9,308 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 7.750 | GBX 7.750 | GBX 7.750 | GBX 7.750 | GBX 7.750 |
| High | GBX 7.750 | GBX 7.750 | GBX 8.500 | GBX 7.750 | GBX 7.750 |
| Low | GBX 7.750 | GBX 7.750 | GBX 8.000 | GBX 7.750 | GBX 7.750 |
Performance
| 3 months | -3.12% | ||
| 6 months | -26.19% | ||
| Current year | -26.19% | ||
| 1 year | -48.33% | ||
| 3 years | -38.00% | ||
| 5 years | -60.26% | ||
| 10 years | -67.02% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,384
Daily volume ratio
0
Avg. Volume 20 sessions GBX
10,726
Avg. Volume 20 sessions USD
10,726
Record volume 1
1,692,967
Record volume 2
1,305,742
Record volume 3
1,139,315
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
791,698
Market Cap (USD)
1,058,024
Net sales ()
3,220,165
Net sales (USD)
4,303,423
Number of employees
39
Sales / Employee (GBP)
82,568
Sales / Employee (USD)
110,344
Free-Float
50.66 %
Free-Float capitalization (GBX)
401,083
Free-Float capitalization (USD)
536,006
Average Daily Capital Traded
1.35%
Indicators
Moving average 5 days
7.75
Moving average 20 days
7.738
Moving average 50 days
7.88
Moving average 100 days
8.118
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
+4.74%
RSI 9 days
49.79
RSI 14 days
46.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -48.33% | -38.00% | 1.06M | |
| +4.25% | +19.27% | -10.21% | +22.11% | 5.84B | |
| +3.20% | +9.95% | -5.79% | -19.75% | 4.42B | |
| +1.40% | +4.06% | +3.79% | - | 2.33B | |
| -4.27% | -1.06% | +49.78% | +2,270.68% | 1.76B | |
| +1.76% | +13.65% | -16.16% | -42.10% | 1.31B | |
| +2.22% | +3.16% | -8.65% | -40.88% | 1.24B | |
| +0.52% | +15.48% | +320.18% | - | 1.19B | |
| +1.09% | -1.66% | -25.32% | -26.54% | 767M | |
| -4.08% | -8.07% | -16.79% | -24.20% | 673M | |
| Average | +0.59% | +4.79% | +24.25% | +262.67% | 1.95B | |
| Weighted average by Cap. | +1.94% | +7.18% | +16.83% | +243.82% |
Historical Quotes: PHSC plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.75 |  | 8.5 |
| 1 month | 7.25 | | 8.5 |
| Current year | 7 | | 11.97 |
| 1 year | 7 | | 15 |
| 3 years | 7 | | 34.75 |
| 5 years | 7 | | 34.75 |
| 10 years | 7 | | 34.75 |
Monthly variations
Annual variations
| 2026 | -26.19% | ||
| 2025 | -48.78% | ||
| 2024 | -4.65% | ||
| 2023 | +30.30% | ||
| 2022 | -8.33% | ||
| 2021 | +28.57% | ||
| 2020 | -6.67% | ||
| 2019 | +36.36% | ||
| 2018 | -15.38% | ||
| 2017 | -21.21% | ||
| 2016 | -26.67% | ||
| 2015 | -21.05% | ||
| 2014 | -12.31% | ||
| 2013 | +38.30% | ||
| 2012 | +42.42% | ||
| 2011 | +10.00% | ||
| 2010 | -23.08% | ||
| 2009 | -20.41% | ||
| 2008 | -53.33% | ||
| 2007 | -0.94% | ||
| 2006 | -19.70% | ||
| 2005 | +36.08% | ||
| 2004 | +16.87% | ||
| 2003 | +2.47% |
- Stock Market
- Stocks
- PHSC Stock
- Quotes PHSC plc
Select your edition
All financial news and data tailored to specific country editions
