|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,392.00 JPY | +0.67% |
|
-0.42% | -9.97% |
| 06-22 | PIA Corporation Announces Board Changes | CI |
| 02-12 | PIA Corporation Provides Consolidated Earnings Guidance for the Year Ending March 31, 2026 | CI |
Quotes 5-day view: PIA Corporation
Delayed Quote Japan Exchange
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | ¥2,393.00 | ¥2,335.00 | ¥2,323.00 | ¥2,376.00 | ¥2,392.00 |
| Volume | 24,000 | 45,500 | 39,900 | 29,400 | 31,900 |
| Change | -0.37% | -2.42% | -0.51% | +2.28% | +0.67% |
| Opening | ¥2,392.00 | ¥2,387.00 | ¥2,339.00 | ¥2,350.00 | ¥2,376.00 |
| High | ¥2,428.00 | ¥2,387.00 | ¥2,369.00 | ¥2,386.00 | ¥2,417.00 |
| Low | ¥2,383.00 | ¥2,327.00 | ¥2,323.00 | ¥2,346.00 | ¥2,376.00 |
Performance
| 1 day | +0.67% | ||
| 1 week | -0.42% | ||
| Current month | -10.65% | ||
| 1 month | -9.57% | ||
| 3 months | -28.60% | ||
| 6 months | -9.57% | ||
| Current year | -9.97% | ||
| 1 year | -18.61% | ||
| 3 years | -28.28% | ||
| 5 years | -29.54% | ||
| 10 years | +17.77% |
Volumes
marketsDaily volume
31,900
Estimated daily volume
31,900
Avg. Volume 20 sessions
34,987
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
83,688,904
Avg. Volume 20 sessions USD
517,197.43
Record volume 1
1,473,900
Record volume 2
835,700
Record volume 3
604,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
36,743,887,702
Market Cap (USD)
227,077,226
Net sales (JPY)
55,330,000,000
Net sales (USD)
341,939,400
Number of employees
621
Sales / Employee (JPY)
89,098,229
Sales / Employee (USD)
550,627
Free-Float
41.13 %
Free-Float capitalization (JPY)
15,429,070,435
Free-Float capitalization (USD)
95,351,655
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
2,363.8
Moving average 20 days
2,572.4
Moving average 50 days
2,956.88
Moving average 100 days
2,988.23
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+7.54%
Price spread / (MMA50)
+23.62%
Price spread / (MMA100)
+24.93%
STIM
RSI 9 days
24.94
RSI 14 days
25.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | -0.42% | -18.61% | -28.28% | 227M | |
| +1.70% | +5.44% | +29.05% | - | 9.44B | |
| +5.27% | +7.96% | +299.93% | +521.93% | 6.08B | |
| -4.30% | +3.24% | +1.21% | +18.43% | 4.28B | |
| +4.37% | +2.46% | +26.14% | -4.50% | 3.95B | |
| -2.98% | +15.52% | -24.74% | +99.30% | 1.85B | |
| +1.03% | +7.50% | +89.35% | +125.63% | 1.5B | |
| -2.33% | -2.26% | +25.82% | +195.77% | 1.35B | |
| +0.90% | +0.45% | +11.39% | +63.52% | 1.3B | |
| +3.27% | +3.95% | -15.25% | -31.15% | 1.08B | |
| Average | +0.76% | +4.27% | +42.43% | +106.74% | 3.11B | |
| Weighted average by Cap. | +1.44% | +5.26% | +74.81% | +181.05% |
Historical Quotes: PIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd08f342fb6957dbf6ae5b8202e34e.ffSev3rvicPyeUuU_8uJI-ao9dacuTgBolJX3H1d1dA.KqvO2zm98fOeHAfWl7n6TI7Mu6fr8EpT42YT8RI8s5NKouz1MZbanKM2PA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 2,392.00 | 3,700 | 31,900 |
| 10:23:48 | 2,392.00 | 100 | 28,200 |
| 10:21:23 | 2,392.00 | 100 | 28,100 |
| 10:14:15 | 2,390.00 | 100 | 28,000 |
| 10:12:33 | 2,388.00 | 100 | 27,900 |
| 10:12:23 | 2,390.00 | 100 | 27,800 |
| 10:12:19 | 2,388.00 | 400 | 27,700 |
| 10:12:19 | 2,387.00 | 100 | 27,300 |
| 10:10:08 | 2,387.00 | 300 | 27,200 |
| 10:10:08 | 2,387.00 | 100 | 26,900 |
Course Extremes
| 1 week | 2,323 |  | 2,428 |
| 1 month | 2,323 | | 2,767 |
| Current year | 2,323 | | 3,585 |
| 1 year | 2,323 | | 3,775 |
| 3 years | 2,207 | | 3,980 |
| 5 years | 2,207 | | 4,585 |
| 10 years | 1,616 | | 7,670 |
Monthly variations
Annual variations
| 2026 | -9.97% | ||
| 2025 | -15.52% | ||
| 2024 | -6.40% | ||
| 2023 | +6.50% | ||
| 2022 | -6.38% | ||
| 2021 | +20.53% | ||
| 2020 | -41.57% | ||
| 2019 | +25.10% | ||
| 2018 | -46.95% | ||
| 2017 | +146.41% | ||
| 2016 | +23.88% | ||
| 2015 | +16.13% | ||
| 2014 | +16.30% | ||
| 2013 | +52.62% | ||
| 2012 | +44.51% | ||
| 2011 | -0.63% | ||
| 2010 | -33.50% | ||
| 2009 | +27.52% | ||
| 2008 | -45.54% | ||
| 2007 | -2.59% | ||
| 2006 | -20.45% | ||
| 2005 | +1.59% | ||
| 2004 | -3.09% | ||
| 2003 | -28.55% | ||
| 2002 | -20.75% |
- Stock Market
- Stocks
- 4337 Stock
- Quotes PIA Corporation
Select your edition
All financial news and data tailored to specific country editions
