|
Market Closed -
Japan Exchange
10:30:00 25/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 2,833.00 JPY | -0.49% |
|
+4.08% | +6.62% |
Stock exchange
Japan Exchange
4337 2,833.00 ¥
-0.49%
54.96M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4337 | 2,833.00JPY | -0.49% | 54.96M ¥ |
Quotes 5-day view: PIA Corporation
Delayed Quote Japan Exchange
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥2,722.00 | ¥2,789.00 | ¥2,822.00 | ¥2,847.00 | ¥2,833.00 |
| Volume | 29,700 | 33,100 | 27,100 | 37,800 | 19,400 |
| Change | -0.91% | +2.46% | +1.18% | +0.89% | -0.49% |
| Opening | ¥2,747.00 | ¥2,747.00 | ¥2,789.00 | ¥2,830.00 | ¥2,855.00 |
| High | ¥2,747.00 | ¥2,800.00 | ¥2,829.00 | ¥2,873.00 | ¥2,886.00 |
| Low | ¥2,687.00 | ¥2,717.00 | ¥2,778.00 | ¥2,811.00 | ¥2,825.00 |
Performance
| 1 day | -0.49% | ||
| 1 week | +4.08% | ||
| Current month | -0.42% | ||
| 1 month | +3.36% | ||
| 3 months | +4.46% | ||
| 6 months | -4.48% | ||
| Current year | +6.62% | ||
| 1 year | -17.04% | ||
| 3 years | -21.85% | ||
| 5 years | -10.77% | ||
| 10 years | +32.94% |
Volumes
marketsDaily volume
19,400
Estimated daily volume
19,400
Avg. Volume 20 sessions
37,593
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
106,500,969
Avg. Volume 20 sessions USD
668,506.58
Record volume 1
1,473,900
Record volume 2
835,700
Record volume 3
604,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
43,748,344,627
Market Cap (USD)
274,652,792
Net sales (JPY)
55,330,000,000
Net sales (USD)
347,362,606
Number of employees
621
Sales / Employee (JPY)
89,098,229
Sales / Employee (USD)
559,360
Free-Float
42.4 %
Free-Float capitalization (JPY)
18,940,429,159
Free-Float capitalization (USD)
118,908,311
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
2,785.4
Moving average 20 days
2,784.4
Moving average 50 days
2,687.42
Moving average 100 days
2,918.89
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-5.14%
Price spread / (MMA100)
+3.03%
STIM
RSI 9 days
62.43
RSI 14 days
58.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | +4.08% | -17.04% | -21.85% | 275M | |
| +0.73% | +3.20% | +11.70% | +218.32% | 9.66B | |
| +1.95% | -2.48% | +256.52% | +373.26% | 5.65B | |
| +0.54% | +0.57% | -22.07% | +29.32% | 4.17B | |
| +0.46% | +1.06% | +37.82% | +1.67% | 4.09B | |
| -0.33% | +3.73% | -15.20% | +138.92% | 2.23B | |
| +0.68% | +2.21% | +34.54% | +75.62% | 1.33B | |
| -0.74% | -0.98% | -13.09% | +57.47% | 1.21B | |
| +2.16% | +1.70% | -6.20% | -11.27% | 992M | |
| -0.97% | +0.76% | -37.03% | -38.93% | 917M | |
| Average | +0.47% | +0.38% | +22.99% | +82.25% | 3.05B | |
| Weighted average by Cap. | +0.84% | -0.95% | +51.64% | +156.42% |
Historical Quotes: PIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f0e74dc1e961b591efdd9e8c69.uvu3CpGNNjN6HzbjsdzuJE70Es684EfRPnA4DJc0_uY.5aPjT_b5YnUlWWeh0oqXHR6QRp2FtASlfQlJe9Zjjp6Lg8Y50_xuAjx7RQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 2,833.00 | 2,400 | 19,400 |
| 10:24:55 | 2,833.00 | 100 | 17,000 |
| 10:24:30 | 2,836.00 | 100 | 16,900 |
| 10:21:27 | 2,832.00 | 200 | 16,800 |
| 10:19:39 | 2,827.00 | 100 | 16,600 |
| 10:19:39 | 2,827.00 | 100 | 16,500 |
| 10:16:00 | 2,830.00 | 100 | 16,400 |
| 10:07:34 | 2,832.00 | 100 | 16,300 |
| 10:07:34 | 2,834.00 | 100 | 16,200 |
| 10:07:34 | 2,835.00 | 500 | 16,100 |
Course Extremes
| 1 week | 2,687 |  | 2,886 |
| 1 month | 2,627 | | 2,899 |
| Current year | 2,323 | | 3,585 |
| 1 year | 2,323 | | 3,775 |
| 3 years | 2,207 | | 3,980 |
| 5 years | 2,207 | | 4,585 |
| 10 years | 1,616 | | 7,670 |
Monthly variations
Annual variations
| 2026 | +6.62% | ||
| 2025 | -15.52% | ||
| 2024 | -6.40% | ||
| 2023 | +6.50% | ||
| 2022 | -6.38% | ||
| 2021 | +20.53% | ||
| 2020 | -41.57% | ||
| 2019 | +25.10% | ||
| 2018 | -46.95% | ||
| 2017 | +146.41% | ||
| 2016 | +23.88% | ||
| 2015 | +16.13% | ||
| 2014 | +16.30% | ||
| 2013 | +52.62% | ||
| 2012 | +44.51% | ||
| 2011 | -0.63% | ||
| 2010 | -33.50% | ||
| 2009 | +27.52% | ||
| 2008 | -45.54% | ||
| 2007 | -2.59% | ||
| 2006 | -20.45% | ||
| 2005 | +1.59% | ||
| 2004 | -3.09% | ||
| 2003 | -28.55% | ||
| 2002 | -20.75% |
- Stock Market
- Stocks
- 4337 Stock
- Quotes PIA Corporation
Select your edition
All financial news and data tailored to specific country editions
