Quotes PicS N.V.

Stocks

PICS

NL0015073TP4

Business Support Services

Market Closed - Nasdaq 00:00:00 08/10/2026 +04			5-day change	1st Jan Change
12.09 ^USD	-2.97%		+42.57%	-

09-04	PicPay Integrates With Claude to Expand Financial Information Access	MT
09-04	PicPay Announces Integration With Claude Expanding Customer Access To Financial Information Through Generative AI	CI

Stock exchange

Nasdaq PICS 12.09 $ -2.97% 9.99M $

Markets		Price	Change	Volumes
Nasdaq	PICS	12.09USD	-2.97%	9.99M $
CBOE	PICS	12.13USD	-2.61%	272K $
Mexican S.E.	PICS N	217.43MXN	+20.79%	1M $

Quotes 5-day view: PicS N.V.

Delayed Quote Nasdaq

PicS N.V.(PICS) : Historical Chart (5-day)

	01/10/2026	02/10/2026	05/10/2026	06/10/2026	07/10/2026
Last	$8.430	$9.090	$11.62	$12.46	$12.09
Volume	621,732	518,774	1,742,505	1,226,820	826,475
Change	-0.59%	+7.83%	+27.83%	+7.23%	-2.97%
Opening	$8.480	$8.640	$10.20	$11.64	$12.11
High	$8.690	$9.140	$11.85	$12.69	$12.95
Low	$8.140	$8.200	$10.05	$11.25	$12.07

Performance

1 day	-2.97%
1 week	+42.57%
Current month	+42.57%
1 month	+5.50%
3 months	+6.05%
6 months	+11.53%

Volumes

markets

Daily volume

826,475

Estimated daily volume

826,475

Avg. Volume 20 sessions

590,780

Daily volume ratio

1.4

Avg. Volume 20 sessions USD

7,142,530.2

Record volume 1

10,475,868

Record volume 2

3,822,785

Record volume 3

2,762,820

Capital turnover ratio

Float rotation

0.03

Basic data

Market Cap (USD)

1,566,713,394

Net sales (BRL)

10,277,824,000

Net sales (USD)

2,054,886,687

Number of employees

4,644

Sales / Employee (BRL)

2,213,140

Sales / Employee (USD)

442,482

Free-Float

16.48%

Free-Float capitalization (USD)

258,249,787

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

10.74

Moving average 20 days

9.628

Moving average 50 days

10.7

Moving average 100 days

10.81

Price spread / (MMA5)

-11.18%

Price spread / (MMA20)

-20.36%

Price spread / (MMA50)

-11.52%

Price spread / (MMA100)

-10.59%

STIM

RSI 9 days

78.24

RSI 14 days

69.35

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PICS N.V.	-2.97%	+42.57%	-	-	1.57B
VISA, INC.	+0.39%	+3.55%	+5.58%	+58.31%	683B
CINTAS CORPORATION	+0.63%	+1.09%	-0.99%	+59.91%	78.78B
NEBIUS GROUP	-5.09%	+0.54%	+101.49%	+1,152.11%	65B
UNITED RENTALS, INC.	-4.00%	+3.66%	+4.94%	+139.43%	64.57B
PAYPAL HOLDINGS, INC.	+0.62%	+4.61%	-26.35%	-4.88%	47.01B
BLOCK, INC.	-0.61%	+3.45%	-3.73%	+73.56%	45.99B
SUNBELT RENTALS HOLDINGS, INC.	-4.79%	+2.13%	+9.44%	+28.20%	30.64B
CORPAY, INC.	-1.07%	+3.56%	+39.24%	+58.10%	26.42B
FISERV, INC.	-0.37%	+0.29%	-64.24%	-60.28%	24.09B
Average	-1.73%	+6.97%	+7.26%	+167.16%	106.71B
Weighted average by Cap.	-0.96%	+3.30%	+8.47%	+124.39%

See all sector performances

Historical Quotes: PicS N.V.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a75e58c.Zjr5H3f8_e8GFBGjeBzSELYWBiUFhhs0xm87V33VEyI.HwKLUBTNiYYyZWSbPli3f9FEPkBS0Whcq1lfBi74RBpLapFrIqWUtUVEKQ

Date	Price	Volume	Total
00:00:00	12.09	53,134	670,100
23:59:56	12.11	100	616,966
23:59:56	12.11	100	616,866
23:59:56	12.11	300	616,766
23:59:56	12.10	100	616,466
23:59:55	12.12	226	616,366
23:59:54	12.14	100	616,140
23:59:54	12.12	416	616,040
23:59:53	12.15	100	615,624
23:59:53	12.12	100	615,524