|
End-of-day quote
Buenos Aires S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 5,420.00 ARS | +2.26% |
|
-0.64% | -4.41% |
Stock exchange
Buenos Aires S.E.
PINS 5,420.00 $
+2.26%
8.36M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PINS | 23.07USD | -4.11% | 174M $ | ||
CBOE
| PINS | 23.07USD | -4.07% | 6.25M $ | |
|
Mexican S.E.
| PINS * | 393.00MXN | -3.98% | 392K $ | |
|
Tradegate
| 2U9 | 19.70EUR | -1.01% | 1.99K € | |
|
Boerse Muenchen
| 2U9 | 19.95EUR | 0.00% | 159.6 € | |
|
Deutsche Boerse AG
| 2U9 | 19.60EUR | -1.01% | 0 € | |
|
Börse Stuttgart
| 2U9 | 19.70EUR | -1.01% | 0 € | |
| P2IN34 | 19.99BRL | +1.32% | 4K R$ | ||
| PINS | 5,420.00ARS | +2.26% | 8.36M $ |
Quotes 5-day view: Pinterest, Inc.
End-of-day quote Buenos Aires S.E.| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | ARS 5,455.00 | ARS 5,395.00 | ARS 5,170.00 | ARS 5,300.00 | ARS 5,420.00 |
| Volume | 1,642 | 858 | 658 | 348 | 1,543 |
| Change | - | -1.10% | -4.17% | +2.51% | +2.26% |
| Opening | ARS 5,360.00 | ARS 5,450.00 | ARS 5,250.00 | ARS 5,200.00 | ARS 5,270.00 |
| High | ARS 5,490.00 | ARS 5,475.00 | ARS 5,255.00 | ARS 5,325.00 | ARS 5,450.00 |
| Low | ARS 5,360.00 | ARS 5,345.00 | ARS 5,135.00 | ARS 5,130.00 | ARS 5,270.00 |
Performance
| 1 day | +2.26% | ||
| 1 week | -0.64% | ||
| Current month | +0.09% | ||
| 1 month | +4.73% | ||
| 3 months | +30.52% | ||
| 6 months | +69.51% | ||
| Current year | -4.41% | ||
| 1 year | -20.41% |
Volumes
marketsDaily volume
1,543
Avg. Volume 20 sessions
3,519
Avg. Volume 20 sessions ARS
19,072,980
Avg. Volume 20 sessions USD
12,817.04
Record volume 1
77,436
Record volume 2
77,255
Record volume 3
68,605
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
13,064,841,532
Market Cap (USD)
13,064,841,532
Net sales (USD)
4,221,767,000
Number of employees
5,116
Sales / Employee (USD)
825,209
Free-Float
85.75 %
Free-Float capitalization (ARS)
7,530,310
Free-Float capitalization (USD)
11,202,841,715
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
5,348
Moving average 20 days
5,318.88
Moving average 50 days
4,964.35
Moving average 100 days
4,549.53
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-8.41%
Price spread / (MMA100)
-16.06%
RSI 9 days
55.05
RSI 14 days
55.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.26% | -0.64% | -20.41% | - | 13.06B | |
| -0.90% | -6.03% | -24.63% | +36.12% | 511B | |
| -2.74% | -0.35% | -38.64% | +88.64% | 317B | |
| -1.26% | -3.90% | -19.02% | +70.55% | 153B | |
| +3.31% | +21.60% | +703.06% | +2,525.71% | 107B | |
| -2.59% | -2.93% | +43.32% | +40.08% | 106B | |
| -3.97% | -3.78% | -32.80% | +274.30% | 101B | |
| -1.98% | +1.36% | -14.23% | +173.14% | 92.17B | |
| -0.22% | -9.84% | -30.06% | +26.58% | 90.88B | |
| +0.74% | -13.10% | -32.04% | +20.40% | 36.97B | |
| Average | +0.20% | -1.85% | +53.46% | +361.72% | 152.81B | |
| Weighted average by Cap. | -0.09% | -2.71% | +28.54% | +250.79% |
Historical Quotes: Pinterest, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,130 |  | 5,450 |
| 1 month | 4,860 | | 5,760 |
| Current year | 2,957.5 | | 6,100 |
| 1 year | 2,957.5 | | 8,060 |
| 3 years | 2,957.5 | | 8,400 |
| 5 years | 2,957.5 | | 8,400 |
| 10 years | 2,957.5 | | 8,400 |
Monthly variations
Annual variations
| 2026 | -4.41% | ||
| 2025 | +10.74% | ||
| 2024 | -20.01% |
- Stock Market
- Stocks
- PINS Stock
- PINS Stock
- Quotes Pinterest, Inc.
Select your edition
All financial news and data tailored to specific country editions
