|
Real-time Estimate
Cboe Europe
18:06:34 21/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 6.540 SEK | -5.76% |
|
-2.59% | +30.89% |
| 09-25 | Board member buys 54,761 shares in Pion Group | FW |
| 08-19 | PION Group AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Nasdaq Stockholm
PION B 6.780 kr
-2.31%
55.6K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PION B | 6.780SEK | -2.31% | 55.6K kr | ||
CBOE
| POOLBs | 6.540SEK | -5.76% | 183.12 kr | |
|
CBOE
| 0GSB | 19.98SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| PXO | 0.5680EUR | -5.96% | 0 € | |
|
Deutsche Boerse AG
| PXO | 0.5780EUR | -0.34% | 0 € |
Quotes 5-day view: PION Group AB
Delayed Quote Nasdaq Stockholm
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 6.620 | SEK 6.740 | SEK 6.700 | SEK 6.940 | SEK 6.780 |
| Volume | 62 | 28,306 | 5,010 | 701 | 8,201 |
| Change | -4.89% | +1.81% | -0.59% | +3.58% | -5.76% |
| Opening | SEK 6.620 | SEK 6.660 | SEK 6.740 | SEK 6.500 | SEK 6.780 |
| High | SEK 6.620 | SEK 6.940 | SEK 6.740 | SEK 6.940 | SEK 6.780 |
| Low | SEK 6.620 | SEK 6.660 | SEK 6.500 | SEK 6.380 | SEK 6.460 |
Performance
| 1 day | -2.31% | ||
| 1 week | -2.59% | ||
| Current month | -2.02% | ||
| 1 month | +5.28% | ||
| 3 months | +26.97% | ||
| 6 months | +34.52% | ||
| Current year | +30.89% | ||
| 1 year | +15.31% | ||
| 3 years | +14.53% | ||
| 5 years | -52.75% | ||
| 10 years | -57.62% |
Volumes
marketsDaily volume
8,201
Estimated daily volume
9,785
Avg. Volume 20 sessions
6,557
Daily volume ratio
1.49
Avg. Volume 20 sessions SEK
42,882.78
Avg. Volume 20 sessions USD
4,339.99
Record volume 1
4,509,079
Record volume 2
3,039,162
Record volume 3
2,339,599
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
334,339,562
Market Cap (USD)
33,776,620
Net sales (SEK)
1,413,185,000
Net sales (USD)
142,766,870
Number of employees
2,521
Sales / Employee (SEK)
560,565
Sales / Employee (USD)
56,631
Free-Float
37.77%
Free-Float capitalization (SEK)
126,294,861
Free-Float capitalization (USD)
12,758,925
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
6.792
Moving average 20 days
6.799
Moving average 50 days
6.515
Moving average 100 days
6.046
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-7.56%
STIM
RSI 9 days
45.56
RSI 14 days
50.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.76% | -2.59% | +15.31% | +14.53% | 33.78M | |
| +0.24% | +4.58% | +141.57% | +318.96% | 165B | |
| +0.87% | +5.39% | +4.03% | +22.50% | 116B | |
| +0.60% | +4.60% | -11.12% | -2.80% | 40.09B | |
| -3.32% | -2.05% | -27.17% | +10.75% | 7.4B | |
| +20.97% | +16.36% | +12.60% | -13.43% | 6.77B | |
| -10.71% | +7.71% | +76.54% | +249.40% | 4.84B | |
| +9.09% | +9.07% | -1.37% | -31.90% | 4.44B | |
| -1.06% | +0.35% | +11.07% | +33.50% | 4.12B | |
| +0.79% | +3.91% | +5.11% | +60.97% | 3.98B | |
| Average | +2.87% | +2.19% | +22.66% | +66.25% | 35.32B | |
| Weighted average by Cap. | +0.95% | +4.79% | +67.29% | +160.60% |
Historical Quotes: PION Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5fb1b325b5472a7509c1dbe347ab917.vljwyMwqKENazDDNBlgJb4N-_Y7wnhUadqfTcnBaRQY.-xXGmYJ9WSAcmmWkPi5YGdNIzs23rEVXHtDjNV1jMXHtO5SbulkFCRj0BA
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:38:42 | 6.780 | 528 | 8,201 |
| 17:36:14 | 6.780 | 3,740 | 7,673 |
| 17:36:14 | 6.760 | 1,508 | 3,933 |
| 17:36:14 | 6.760 | 752 | 2,425 |
| 15:16:07 | 6.460 | 335 | 1,673 |
| 15:16:07 | 6.460 | 962 | 1,338 |
| 14:22:49 | 6.780 | 8 | 376 |
| 12:42:30 | 6.460 | 120 | 368 |
| 12:33:55 | 6.460 | 100 | 248 |
Price Extremes
| 1 week | 6.38 |  | 6.94 |
| 1 month | 6.22 | | 7 |
| Current year | 4.6 | | 7 |
| 1 year | 4.6 | | 7 |
| 3 years | 4.6 | | 8.6 |
| 5 years | 4.6 | | 21.3 |
| 10 years | 3.3 | | 21.3 |
Monthly variations
Annual variations
| 2026 | +33.98% | ||
| 2025 | -12.50% | ||
| 2024 | -17.55% | ||
| 2023 | -38.95% | ||
| 2022 | -34.30% | ||
| 2021 | +196.36% | ||
| 2020 | -0.66% | ||
| 2019 | -22.25% | ||
| 2018 | -51.13% | ||
| 2017 | +2.56% | ||
| 2016 | +25.81% | ||
| 2015 | +11.71% | ||
| 2014 | -2.20% | ||
| 2013 | +6.07% | ||
| 2012 | -24.65% | ||
| 2011 | -66.27% | ||
| 2010 | +14.09% | ||
| 2009 | +77.40% | ||
| 2008 | -40.57% | ||
| 2007 | -47.96% | ||
| 2006 | +60.12% | ||
| 2005 | +10.53% | ||
| 2004 | +50.20% | ||
| 2003 | +16.59% | ||
| 2002 | -63.53% | ||
| 2001 | -60.77% | ||
| 2000 | +111.63% | ||
| 1999 | +108.74% |
- Stock Market
- Stocks
- PION B Stock
- Quotes PION Group AB
Select your edition
All financial news and data tailored to specific country editions
