|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.09 USD | +0.37% |
|
-0.30% | -10.41% |
| 07-23 | Tesla slides, weighed down by disappointing margins |  |
| 07-21 | US exchanges to see volume boost, but regulatory stance to take center stage | RE |
Quotes 5-day view: Piper Sandler Companies
Delayed Quote NYSE
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $76.15 | $77.24 | $76.26 | $75.81 | $76.09 |
| Volume | 421,699 | 515,208 | 438,353 | 446,639 | 624,670 |
| Change | -0.22% | +1.43% | -1.27% | -0.59% | +0.37% |
| Opening | $77.16 | $76.48 | $76.83 | $74.84 | $76.02 |
| High | $77.16 | $77.72 | $77.92 | $76.36 | $77.70 |
| Low | $75.18 | $75.95 | $75.01 | $74.84 | $74.72 |
Performance
| 1 day | +0.37% | ||
| 1 week | -0.30% | ||
| Current month | +5.18% | ||
| 1 month | -2.02% | ||
| 3 months | -12.33% | ||
| 6 months | -15.54% | ||
| Current year | -10.41% | ||
| 1 year | -3.18% | ||
| 3 years | +101.23% | ||
| 5 years | +153.25% | ||
| 10 years | +637.48% |
Volumes
marketsDaily volume
624,670
Estimated daily volume
624,670
Avg. Volume 20 sessions
590,963
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
44,966,374.67
Record volume 1
15,898,800
Record volume 2
8,527,200
Record volume 3
7,894,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,405,733,775
Net sales (USD)
1,879,009,000
Number of employees
1,858
Sales / Employee (USD)
1,011,307
Free-Float
85.1 %
Free-Float capitalization (USD)
5,264,966,666
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
76.31
Moving average 20 days
74.53
Moving average 50 days
77.29
Moving average 100 days
78.43
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+3.07%
RSI 9 days
50.56
RSI 14 days
49.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | -0.30% | -3.18% | +101.23% | 5.41B | |
| +1.07% | -2.69% | +38.90% | +62.90% | 51.94B | |
| -5.87% | -7.87% | +84.93% | +442.63% | 11.94B | |
| +1.76% | +0.16% | -28.43% | +30.91% | 9.68B | |
| -3.62% | -1.51% | -23.86% | -18.38% | 8.98B | |
| +1.09% | +2.48% | +7.74% | +60.63% | 6.32B | |
| +2.18% | -0.76% | -4.83% | +29.39% | 4.98B | |
| +0.66% | -3.43% | -18.78% | +27.83% | 4.97B | |
| +2.97% | +1.47% | -8.16% | +103.65% | 4.37B | |
| -1.40% | +3.33% | +45.05% | +102.30% | 1.29B | |
| Average | -0.08% | -0.32% | +8.94% | +94.31% | 10.99B | |
| Weighted average by Cap. | +0.04% | -1.52% | +22.58% | +95.43% |
Historical Quotes: Piper Sandler Companies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c095003.B9HCzcTGqplsSZjjBnSDIKdha8-5TDna6DJoyhy_vx8.QLClobzr9f4DEay0YwXVbvIlL4LUfmqckFEfg2v62Fpfq7SEoYLyrFgv_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 76.09 | 94,025 | 415,149 |
| 23:59:59 | 76.09 | 205 | 321,124 |
| 23:59:58 | 76.09 | 135 | 320,919 |
| 23:59:56 | 76.13 | 153 | 320,784 |
| 23:59:56 | 76.12 | 100 | 320,631 |
| 23:59:54 | 76.12 | 100 | 320,531 |
| 23:59:54 | 76.06 | 100 | 320,431 |
| 23:59:54 | 76.12 | 200 | 320,331 |
| 23:59:54 | 76.12 | 200 | 320,131 |
| 23:59:54 | 76.12 | 100 | 319,931 |
Course Extremes
| 1 week | 74.72 |  | 77.92 |
| 1 month | 70.27 | | 78.13 |
| Current year | 68.7 | | 95.06 |
| 1 year | 68.7 | | 95.06 |
| 3 years | 32.72 | | 95.06 |
| 5 years | 25.65 | | 95.06 |
| 10 years | 7.99 | | 95.06 |
Monthly variations
Annual variations
| 2026 | -10.41% | ||
| 2025 | +13.26% | ||
| 2024 | +71.53% | ||
| 2023 | +34.32% | ||
| 2022 | -27.07% | ||
| 2021 | +76.92% | ||
| 2020 | +26.22% | ||
| 2019 | +21.42% | ||
| 2018 | -23.66% | ||
| 2017 | +18.97% | ||
| 2016 | +79.46% | ||
| 2015 | -30.45% | ||
| 2014 | +46.88% | ||
| 2013 | +23.09% | ||
| 2012 | +59.06% | ||
| 2011 | -42.30% | ||
| 2010 | -30.82% | ||
| 2009 | +27.29% | ||
| 2008 | -14.16% | ||
| 2007 | -28.90% | ||
| 2006 | +61.26% | ||
| 2005 | -15.75% | ||
| 2004 | +15.35% | ||
| 2003 | -9.14% |
- Stock Market
- Stocks
- PIPR Stock
- Quotes Piper Sandler Companies
Select your edition
All financial news and data tailored to specific country editions
