|
Market Closed -
NYSE
00:00:02 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 65.30 USD | +0.51% |
|
+1.79% | -23.11% |
| 02:08pm | Fed officials not aligned on weight of financial conditions | RE |
| 10-27 | Private credit roundup: Weakest US loans flash warning signs for private credit | RE |
Stock exchange
Quotes 5-day view: Piper Sandler Companies
Delayed Quote NYSE
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | $64.40 | $65.54 | $64.63 | $64.97 | $65.30 |
| Volume | 867,825 | 555,001 | 666,711 | 582,482 | 610,601 |
| Change | +0.39% | +1.77% | -1.39% | +0.53% | +0.51% |
| Opening | $64.91 | $63.60 | $64.44 | $64.53 | $65.73 |
| High | $64.91 | $65.57 | $65.18 | $65.57 | $65.97 |
| Low | $63.56 | $63.33 | $64.12 | $64.28 | $65.09 |
Performance
| 1 day | +0.51% | ||
| 1 week | +1.79% | ||
| Current month | -1.02% | ||
| 1 month | -9.73% | ||
| 3 months | -14.32% | ||
| 6 months | -25.83% | ||
| Current year | -23.11% | ||
| 1 year | -25.62% | ||
| 3 years | +93.96% | ||
| 5 years | +66.85% | ||
| 10 years | +376.21% |
Volumes
marketsDaily volume
610,601
Estimated daily volume
610,601
Avg. Volume 20 sessions
846,747
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
55,292,579.1
Record volume 1
15,898,800
Record volume 2
8,527,200
Record volume 3
7,894,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,387,757,360
Net sales (USD)
1,879,009,000
Number of employees
1,858
Sales / Employee (USD)
1,011,307
Free-Float
83.69%
Free-Float capitalization (USD)
4,440,475,487
Average Daily Capital Traded
1.26%
Indicators
Moving average 5 days
64.97
Moving average 20 days
64.81
Moving average 50 days
70.54
Moving average 100 days
73.27
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
+8.03%
Price spread / (MMA100)
+12.21%
STIM
RSI 9 days
45.57
RSI 14 days
41.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | +1.79% | -25.62% | +93.96% | 4.39B | |
| +1.86% | +3.61% | +12.58% | +165.50% | 293B | |
| +2.07% | +3.05% | +15.42% | +214.50% | 276B | |
| +1.36% | +0.15% | +21.49% | +220.84% | 203B | |
| -0.48% | -1.75% | -5.84% | +78.17% | 154B | |
| -2.49% | -2.15% | -16.47% | +13.71% | 54.82B | |
| +0.42% | -26.26% | +26.15% | +99.24% | 54.23B | |
| -2.37% | +0.84% | -30.45% | +20.25% | 42.97B | |
| -2.05% | +1.24% | -14.19% | +10.76% | 40.1B | |
| +2.06% | -0.80% | +18.36% | +315.25% | 37.27B | |
| Average | -0.64% | -1.67% | +0.14% | +123.22% | 115.98B | |
| Weighted average by Cap. | -0.31% | +0.31% | +9.15% | +158.76% |
Historical Quotes: Piper Sandler Companies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
183c7.RJ6sw8Qu6HZAUHwIif6g7tgOctFHSykhpQWoeOIJYNw.As7bivJarxp2NSY_w8vNoIh7H7IvL090zFDsOphHI5p9z-iLpna4EgY7Dw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 65.30 | 130,597 | 429,720 |
| 23:59:59 | 65.32 | 148 | 299,123 |
| 23:59:59 | 65.32 | 179 | 298,975 |
| 23:59:59 | 65.32 | 103 | 298,796 |
| 23:59:57 | 65.26 | 100 | 298,693 |
| 23:59:57 | 65.26 | 101 | 298,593 |
| 23:59:55 | 65.27 | 100 | 298,492 |
| 23:59:55 | 65.27 | 298 | 298,392 |
| 23:59:51 | 65.21 | 400 | 298,094 |
| 23:59:50 | 65.32 | 100 | 297,694 |
Price Extremes
| 1 week | 63.33 |  | 65.97 |
| 1 month | 61.35 | | 72.32 |
| Current year | 61.35 | | 95.06 |
| 1 year | 61.35 | | 95.06 |
| 3 years | 33.7 | | 95.06 |
| 5 years | 25.65 | | 95.06 |
| 10 years | 7.99 | | 95.06 |
Monthly variations
Annual variations
| 2026 | -23.11% | ||
| 2025 | +13.26% | ||
| 2024 | +71.53% | ||
| 2023 | +34.32% | ||
| 2022 | -27.07% | ||
| 2021 | +76.92% | ||
| 2020 | +26.22% | ||
| 2019 | +21.42% | ||
| 2018 | -23.66% | ||
| 2017 | +18.97% | ||
| 2016 | +79.46% | ||
| 2015 | -30.45% | ||
| 2014 | +46.88% | ||
| 2013 | +23.09% | ||
| 2012 | +59.06% | ||
| 2011 | -42.30% | ||
| 2010 | -30.82% | ||
| 2009 | +27.29% | ||
| 2008 | -14.16% | ||
| 2007 | -28.90% | ||
| 2006 | +61.26% | ||
| 2005 | -15.75% | ||
| 2004 | +15.35% | ||
| 2003 | -9.14% |
- Stock Market
- Stocks
- PIPR Stock
- Quotes Piper Sandler Companies
Select your edition
All financial news and data tailored to specific country editions
