|
Delayed
Nasdaq
20:12:10 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 5.460 USD | -1.80% |
|
+2.63% | -14.15% |
| 08-12 | Pixelworks, Inc., Q2 2026 Earnings Call, Aug 11, 2026 | |
| 08-12 | Tranche Update on Pixelworks, Inc.'s Equity Buyback Plan announced on March 31, 2026. | CI |
Stock exchange
Quotes 5-day view: Pixelworks, Inc.
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $5.400 | $5.190 | $5.270 | $5.560 | $5.460 |
| Volume | 21,949 | 44,572 | 14,461 | 17,028 | 3,486 |
| Change | +1.50% | -3.89% | +1.54% | +5.50% | -1.80% |
| Opening | $5.300 | $5.575 | $5.245 | $5.330 | $5.460 |
| High | $5.400 | $5.575 | $5.350 | $5.640 | $5.600 |
| Low | $5.263 | $5.120 | $5.245 | $5.330 | $5.460 |
Performance
| 1 day | -1.80% | ||
| 1 week | +2.63% | ||
| Current month | -23.21% | ||
| 1 month | -21.44% | ||
| 3 months | -6.51% | ||
| 6 months | -4.71% | ||
| Current year | -14.15% | ||
| 1 year | -16.26% | ||
| 3 years | -61.11% | ||
| 5 years | -88.88% | ||
| 10 years | -83.75% |
Volumes
marketsDaily volume
3,486
Estimated daily volume
7,313
Avg. Volume 20 sessions
25,824
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
140,999.04
Record volume 1
6,198,239
Record volume 2
3,755,007
Record volume 3
2,588,815
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
33,634,625
Net sales (USD)
32,280,000
Number of employees
163
Sales / Employee (USD)
198,037
Free-Float
86.01%
Free-Float capitalization (USD)
28,927,785
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
5.348
Moving average 20 days
5.898
Moving average 50 days
6.514
Moving average 100 days
6.347
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
+8.01%
Price spread / (MMA50)
+19.31%
Price spread / (MMA100)
+16.25%
STIM
RSI 9 days
32.12
RSI 14 days
33.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.80% | +2.63% | -16.26% | -61.11% | 33.63M | |
| -0.95% | +0.54% | +3.05% | +418.32% | 5,201B | |
| -0.41% | -0.21% | +63.73% | +353.10% | 1,938B | |
| -2.09% | +6.38% | -10.92% | +308.74% | 1,679B | |
| -4.17% | +9.83% | +315.09% | +1,323.81% | 1,112B | |
| -1.52% | +12.08% | +115.37% | +491.89% | 944B | |
| +2.62% | +17.93% | +192.90% | +1,181.28% | 806B | |
| -3.78% | +7.70% | +122.73% | +157.99% | 502B | |
| -3.36% | +4.64% | - | - | 452B | |
| -0.42% | +10.57% | +92.83% | +119.95% | 283B | |
| Average | -1.62% | +4.40% | +97.61% | +477.11% | 1,292B | |
| Weighted average by Cap. | -1.33% | +1.83% | +66.09% | +511.88% |
Historical Quotes: Pixelworks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b029a84aba6f3c24fab695b5b4a.mwGLNRnBPSKfmdHNJCKD6qE412vEN3OxzZsLEWOj9aw.6mDAeUabSUTAtLejHVrOs8R_-jG1Wh_0ncFFYFbRvOTsafkDS45pFsvSgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:12:10 | 5.460 | 205 | 2,900 |
| 20:12:10 | 5.460 | 225 | 2,695 |
| 19:44:35 | 5.500 | 419 | 2,470 |
| 19:44:35 | 5.500 | 399 | 2,051 |
| 19:44:35 | 5.510 | 100 | 1,652 |
| 19:44:35 | 5.510 | 100 | 1,552 |
| 19:44:35 | 5.530 | 145 | 1,452 |
| 19:40:12 | 5.550 | 100 | 1,307 |
| 19:40:12 | 5.545 | 100 | 1,207 |
| 19:36:35 | 5.500 | 102 | 1,107 |
Price Extremes
| 1 week | 5.12 |  | 5.64 |
| 1 month | 5.12 | | 7.13 |
| Current year | 4.84 | | 7.45 |
| 1 year | 4.84 | | 7.45 |
| 3 years | 4.67 | | 36.96 |
| 5 years | 4.67 | | 71.34 |
| 10 years | 4.67 | | 94.8 |
Monthly variations
Annual variations
| 2026 | -12.58% | ||
| 2025 | -27.35% | ||
| 2024 | -44.31% | ||
| 2023 | -25.99% | ||
| 2022 | -59.77% | ||
| 2021 | +56.03% | ||
| 2020 | -28.06% | ||
| 2019 | +35.17% | ||
| 2018 | -54.19% | ||
| 2017 | +126.07% | ||
| 2016 | +17.65% | ||
| 2015 | -47.81% | ||
| 2014 | -5.39% | ||
| 2013 | +115.18% | ||
| 2012 | -7.44% | ||
| 2011 | -30.46% | ||
| 2010 | +14.47% | ||
| 2009 | +322.22% | ||
| 2008 | -68.42% | ||
| 2007 | -66.81% | ||
| 2006 | -54.92% | ||
| 2005 | -55.20% | ||
| 2004 | +2.72% | ||
| 2003 | +90.34% | ||
| 2002 | -63.89% | ||
| 2001 | -28.22% | ||
| 2000 | +105.45% |
- Stock Market
- Stocks
- PXLW Stock
- Quotes Pixelworks, Inc.
Select your edition
All financial news and data tailored to specific country editions
