|
Market Closed -
Australian S.E.
08:58:03 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0210 AUD | +5.00% |
|
-4.55% | -51.16% |
Stock exchange
Australian S.E.
PGM 0.0210 $
+5.00%
2.1K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PGM | 0.0210AUD | +5.00% | 2.1K $ | ||
OTC Markets
| PTNUF | 0.0107USD | -41.21% | 47.55 $ | |
|
Deutsche Boerse AG
| P4R | 0.009500EUR | +5.56% | 0 € | |
|
Börse Stuttgart
| P4R | 0.0100EUR | +11.11% | 0 € |
Quotes 5-day view: Platina Resources Limited
Delayed Quote Australian S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0220 | A$0.0230 | A$0.0210 | A$0.0210 | A$0.0200 |
| Volume | 1,060,272 | 50,000 | 117,180 | 47,550 | 91,735 |
| Change | +22.22% | +4.55% | -8.70% | 0.00% | -4.76% |
| Opening | A$0.0180 | A$0.0230 | A$0.0220 | A$0.0210 | A$0.0220 |
| High | A$0.0220 | A$0.0230 | A$0.0220 | A$0.0210 | A$0.0220 |
| Low | A$0.0180 | A$0.0230 | A$0.0210 | A$0.0210 | A$0.0190 |
Performance
| 1 day | +5.00% | ||
| 1 week | -4.55% | ||
| Current month | +5.00% | ||
| 1 month | +5.00% | ||
| 3 months | -8.70% | ||
| 6 months | -2.33% | ||
| Current year | -51.16% | ||
| 1 year | -27.59% | ||
| 3 years | -8.70% | ||
| 5 years | -72.73% | ||
| 10 years | -75.29% |
Volumes
marketsDaily volume
100,000
Estimated daily volume
100,000
Avg. Volume 20 sessions
203,523
Daily volume ratio
0.49
Avg. Volume 20 sessions AUD
4,273.98
Avg. Volume 20 sessions USD
3,006.92
Record volume 1
20,791,200
Record volume 2
17,068,450
Record volume 3
12,298,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
13,811,112
Market Cap (USD)
9,713,822
Net sales ()
638,849
Net sales (USD)
449,324
Free-Float
66%
Free-Float capitalization (AUD)
8,472,951
Free-Float capitalization (USD)
5,959,313
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.0214
Moving average 20 days
0.0203
Moving average 50 days
0.0219
Moving average 100 days
0.022
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
+4.29%
Price spread / (MMA100)
+4.76%
STIM
RSI 9 days
47.36
RSI 14 days
48.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.00% | -4.55% | -27.59% | -8.70% | 9.71M | |
| +0.09% | -0.85% | +33.92% | +28.66% | 207B | |
| +0.39% | -1.19% | +18.44% | +22.26% | 146B | |
| +2.46% | -2.84% | +51.65% | +209.47% | 98.04B | |
| +0.38% | -2.08% | +54.02% | +20.02% | 84.62B | |
| +0.26% | -1.36% | -8.73% | +57.18% | 59.82B | |
| -0.17% | -0.65% | +31.96% | +60.15% | 54.72B | |
| +3.48% | -3.45% | +49.38% | +74.26% | 30.52B | |
| +0.48% | -9.12% | +11.36% | +331.30% | 23.54B | |
| +3.05% | -3.30% | +7.67% | +73.21% | 21.91B | |
| Average | +1.54% | -2.19% | +22.21% | +86.78% | 72.66B | |
| Weighted average by Cap. | +0.74% | -2.60% | +31.01% | +68.55% |
Historical Quotes: Platina Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
74a35caf586800a533b6.M2nM4PUpydCc-4lpP_dSnpcDsReZznbC3QbCETZHKJM.Bw69iaMEhJ_aofwHU4c03NtJ_HL1gyOQl2m1XXwgfMF2LYKylHir4tqIwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:58:03 | 0.0210 | 60,934 | 100,000 |
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.04 |
| 3 years | 0.02 | | 0.04 |
| 5 years | 0.02 | | 0.08 |
| 10 years | 0.01 | | 0.26 |
Monthly variations
Annual variations
| 2026 | -53.49% | ||
| 2025 | +152.94% | ||
| 2024 | -19.05% | ||
| 2023 | +10.53% | ||
| 2022 | -69.84% | ||
| 2021 | +14.55% | ||
| 2020 | +223.53% | ||
| 2019 | -71.19% | ||
| 2018 | -63.13% | ||
| 2017 | +131.88% | ||
| 2016 | +38.00% | ||
| 2015 | -16.67% | ||
| 2014 | +50.00% | ||
| 2013 | -16.67% | ||
| 2012 | -73.33% | ||
| 2011 | -54.43% | ||
| 2010 | +31.67% | ||
| 2009 | +30.44% | ||
| 2008 | -77.00% | ||
| 2007 | +163.16% | ||
| 2006 | +94.87% |
- Stock Market
- Stocks
- PGM Stock
- Quotes Platina Resources Limited
Select your edition
All financial news and data tailored to specific country editions
