|
Market Closed -
Australian S.E.
10:10:10 27/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0230 AUD | -14.81% |
|
-4.17% | -46.51% |
Stock exchange
Australian S.E.
PGM 0.0230 $
-14.81%
20.52K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PGM | 0.0230AUD | -14.81% | 20.52K $ | ||
OTC Markets
| PTNUF | 0.0182USD | +78.43% | 61.15 $ | |
|
Deutsche Boerse AG
| P4R | 0.0100EUR | -20.00% | 0 € | |
|
Börse Stuttgart
| P4R | 0.0100EUR | -16.67% | 0 € |
Quotes 5-day view: Platina Resources Limited
Delayed Quote Australian S.E.
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0240 | A$0.0260 | A$0.0260 | A$0.0270 | A$0.0270 |
| Volume | 356,458 | 24,169 | 100,000 | 2,974,830 | 18,090 |
| Change | 0.00% | +8.33% | 0.00% | +3.85% | 0.00% |
| Opening | A$0.0240 | A$0.0250 | A$0.0260 | A$0.0280 | A$0.0270 |
| High | A$0.0260 | A$0.0260 | A$0.0260 | A$0.0320 | A$0.0270 |
| Low | A$0.0240 | A$0.0250 | A$0.0260 | A$0.0270 | A$0.0270 |
Performance
| 1 day | -14.81% | ||
| 1 week | -4.17% | ||
| Current month | +4.55% | ||
| 1 month | -8.00% | ||
| 6 months | -23.33% | ||
| Current year | -46.51% | ||
| 5 years | -67.61% | ||
| 10 years | -81.60% |
Volumes
marketsDaily volume
892,328
Estimated daily volume
892,328
Avg. Volume 20 sessions
518,302
Daily volume ratio
1.72
Avg. Volume 20 sessions AUD
11,920.95
Avg. Volume 20 sessions USD
8,565.44
Record volume 1
20,791,200
Record volume 2
17,068,450
Record volume 3
12,298,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
17,413,118
Market Cap (USD)
12,479,838
Net sales ()
578,545
Net sales (USD)
414,638
Free-Float
65.69 %
Free-Float capitalization (AUD)
11,438,484
Free-Float capitalization (USD)
8,197,867
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.026
Moving average 20 days
0.0244
Moving average 50 days
0.0224
Moving average 100 days
0.0222
Price spread / (MMA5)
+13.04%
Price spread / (MMA20)
+6.09%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
-3.48%
STIM
RSI 9 days
66.15
RSI 14 days
62.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -14.81% | -4.17% | 0.00% | 0.00% | 12.48M | |
| -1.48% | +4.22% | +55.69% | +52.47% | 246B | |
| -1.04% | +3.26% | +66.68% | +58.15% | 180B | |
| +0.41% | +9.85% | +90.85% | +191.72% | 107B | |
| -1.10% | +2.00% | +101.84% | +35.00% | 95.52B | |
| -1.28% | +6.18% | +33.11% | +72.15% | 72.78B | |
| +0.52% | +5.40% | +91.49% | +78.08% | 61.45B | |
| -0.22% | +8.30% | +114.56% | +81.54% | 34.89B | |
| -0.11% | +1.39% | +79.67% | +448.19% | 31.31B | |
| -2.71% | +10.11% | +41.83% | +92.95% | 27.78B | |
| Average | -2.17% | +7.25% | +67.57% | +111.03% | 85.61B | |
| Weighted average by Cap. | -0.87% | +5.93% | +71.03% | +89.65% |
Historical Quotes: Platina Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a2e9e4ad1eddf01811ad7.9ZHeuaLe1vCzv-lT72sz1jhWLeRNNTSz6fRknBRtw_s.sv-d7padkbX0zowEugN4lw0zdYoUAWfdqJ097lUhpYK_4pPX5Zeslere3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:10:10 | 0.0230 | 1 | 877,746 |
| 08:28:45 | 0.0250 | 36,000 | 877,745 |
| 08:14:13 | 0.0250 | 60,000 | 841,745 |
| 08:10:05 | 0.0240 | 161,293 | 781,745 |
| 08:10:05 | 0.0240 | 400,000 | 620,452 |
| 08:10:05 | 0.0240 | 34,542 | 220,452 |
| 08:06:20 | 0.0250 | 100,000 | 185,910 |
| 04:10:13 | 0.0270 | 4,000 | 85,910 |
| 04:10:13 | 0.0270 | 60,676 | 81,910 |
Price Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.04 |
| 3 years | 0.02 | | 0.04 |
| 5 years | 0.02 | | 0.08 |
| 10 years | 0.01 | | 0.26 |
Monthly variations
Annual variations
| 2026 | -37.21% | ||
| 2025 | +152.94% | ||
| 2024 | -19.05% | ||
| 2023 | +10.53% | ||
| 2022 | -69.84% | ||
| 2021 | +14.55% | ||
| 2020 | +223.53% | ||
| 2019 | -71.19% | ||
| 2018 | -63.13% | ||
| 2017 | +131.88% | ||
| 2016 | +38.00% | ||
| 2015 | -16.67% | ||
| 2014 | +50.00% | ||
| 2013 | -16.67% | ||
| 2012 | -73.33% | ||
| 2011 | -54.43% | ||
| 2010 | +31.67% | ||
| 2009 | +30.44% | ||
| 2008 | -77.00% | ||
| 2007 | +163.16% | ||
| 2006 | +94.87% |
- Stock Market
- Stocks
- PGM Stock
- Quotes Platina Resources Limited
Select your edition
All financial news and data tailored to specific country editions
