|
End-of-day quote
Taiwan S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 93.30 TWD | +2.53% |
|
-0.43% | -30.63% |
Stock exchange
Taiwan S.E.
6854 93.30 NT$
+2.53%
21.35M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6854 | 93.30TWD | +2.53% | 21.35M NT$ |
Quotes 5-day view: PlayNitride Inc.
End-of-day quote Taiwan S.E.| 22/09/2026 | 23/09/2026 | 24/09/2026 | 29/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$93.70 | NT$92.60 | NT$91.40 | NT$91.00 | NT$93.30 |
| Volume | 190,611 | 207,381 | 153,317 | 88,099 | 228,806 |
| Change | +0.86% | -1.17% | -1.30% | -0.44% | +2.53% |
| Opening | NT$93.60 | NT$95.30 | NT$92.60 | NT$92.00 | NT$92.20 |
| High | NT$95.90 | NT$97.20 | NT$92.60 | NT$92.40 | NT$94.20 |
| Low | NT$93.20 | NT$92.60 | NT$90.60 | NT$90.70 | NT$91.10 |
Performance
| 1 day | +2.53% | ||
| 1 week | -0.43% | ||
| Current month | +0.11% | ||
| 1 month | +2.87% | ||
| 3 months | -25.36% | ||
| 6 months | -39.22% | ||
| Current year | -30.63% | ||
| 1 year | -38.82% | ||
| 3 years | -8.53% |
Volumes
marketsDaily volume
228,806
Avg. Volume 20 sessions
174,192
Avg. Volume 20 sessions TWD
16,252,113.6
Avg. Volume 20 sessions USD
510,040.08
Record volume 1
3,016,130
Record volume 2
2,989,700
Record volume 3
2,819,898
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
10,653,760,887
Market Cap (USD)
334,288,073
Net sales (TWD)
1,351,818,000
Net sales (USD)
42,416,630
Free-Float
99.48%
Free-Float capitalization (TWD)
10,653,760,887
Free-Float capitalization (USD)
334,288,073
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
92.4
Moving average 20 days
91.99
Moving average 50 days
92.84
Moving average 100 days
113.34
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
+21.48%
RSI 9 days
55.79
RSI 14 days
51.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.53% | -0.43% | -38.82% | -8.53% | 334M | |
| +0.51% | +1.27% | +22.40% | +409.98% | 5,486B | |
| +0.20% | +0.81% | +90.77% | +374.19% | 2,014B | |
| -1.10% | -1.07% | +6.45% | +320.61% | 1,695B | |
| +0.00% | -0.63% | +536.57% | +1,467.26% | 1,203B | |
| +0.69% | -0.46% | +278.12% | +492.39% | 992B | |
| +0.62% | -3.48% | +408.88% | +1,448.39% | 949B | |
| +3.71% | -1.93% | +258.36% | +239.06% | 609B | |
| -1.37% | -5.31% | - | - | 562B | |
| -1.37% | -12.90% | +104.72% | +454.27% | 314B | |
| Average | +0.48% | -3.29% | +185.27% | +577.51% | 1,382B | |
| Weighted average by Cap. | +0.40% | -1.65% | +136.93% | +562.64% |
Historical Quotes: PlayNitride Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 90.6 |  | 94.2 |
| 1 month | 87.2 | | 103 |
| Current year | 82 | | 197.5 |
| 1 year | 82 | | 197.5 |
| 3 years | 60 | | 277.5 |
| 5 years | 60 | | 277.5 |
| 10 years | 60 | | 277.5 |
Monthly variations
Annual variations
| 2026 | -30.63% | ||
| 2025 | -32.75% | ||
| 2024 | +102.43% | ||
| 2023 | -0.80% | ||
| 2022 | -13.77% |
- Stock Market
- Stocks
- 6854 Stock
- Quotes PlayNitride Inc.
Select your edition
All financial news and data tailored to specific country editions
