|
Delayed
London S.E.
12:14:53 02/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.846 GBX | +7.38% |
|
-5.15% | -50.51% |
| 10-29 | Plexus Fiscal Q4 Adjusted Earnings, Revenue Rise; Issues Fiscal Q1 Guidance | MT |
| 10-29 | Earnings Flash (PLXS) Plexus Corp. Posts Q4 Adjusted EPS $2.84 per Share, vs. FactSet Est of $2.55 | MT |
Stock exchange
London S.E.
POS 2.846 p
+7.38%
933K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| POS | 2.846GBX | +7.38% | 933K p |
Quotes 5-day view: Plexus Holdings plc
Delayed Quote London S.E.
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | GBX 3.000 | GBX 3.000 | GBX 3.000 | GBX 2.650 | GBX 2.846 |
| Volume | 141,682 | 8,242 | 118,367 | 1,707,487 | 327,815 |
| Change | 0.00% | 0.00% | 0.00% | -11.67% | +7.38% |
| Opening | GBX 3.000 | GBX 3.000 | GBX 3.000 | GBX 3.000 | GBX 2.750 |
| High | GBX 2.980 | GBX 2.973 | GBX 2.970 | GBX 2.900 | GBX 2.881 |
| Low | GBX 2.900 | GBX 2.973 | GBX 2.970 | GBX 2.525 | GBX 2.846 |
Performance
| 1 day | +7.38% | ||
| 1 week | -5.15% | ||
| Current month | +7.38% | ||
| 1 month | -9.67% | ||
| 3 months | -9.67% | ||
| 6 months | -17.52% | ||
| Current year | -50.51% | ||
| 1 year | -61.42% | ||
| 3 years | -81.34% | ||
| 5 years | -70.82% | ||
| 10 years | -95.14% |
Volumes
marketsDaily volume
327,815
Estimated daily volume
8,588,304
Avg. Volume 20 sessions
371,084
Daily volume ratio
23.14
Avg. Volume 20 sessions GBX
1,055,919.52
Avg. Volume 20 sessions USD
1,055,919.52
Record volume 1
17,917,950
Record volume 2
13,573,450
Record volume 3
6,008,584
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
4,576,321
Market Cap (USD)
6,130,862
Net sales (GBP)
4,481,000
Net sales (USD)
6,003,162
Number of employees
40
Sales / Employee (GBP)
112,025
Sales / Employee (USD)
150,079
Free-Float
40.02%
Free-Float capitalization (GBX)
1,831,477
Free-Float capitalization (USD)
2,453,615
Average Daily Capital Traded
23.07%
Indicators
Moving average 5 days
2.93
Moving average 20 days
3.025
Moving average 50 days
3.384
Moving average 100 days
3.258
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
+6.31%
Price spread / (MMA50)
+18.92%
Price spread / (MMA100)
+14.48%
STIM
RSI 9 days
30.46
RSI 14 days
27.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.38% | -5.15% | -61.42% | -81.34% | 6.13M | |
| -0.13% | +1.28% | +49.03% | -3.80% | 79.32B | |
| +1.32% | -1.13% | +14.09% | +58.52% | 54.85B | |
| -0.45% | +0.45% | +51.46% | +63.45% | 30.27B | |
| +0.75% | +3.58% | +34.76% | -8.24% | 29.92B | |
| +2.72% | -1.60% | +66.31% | +214.31% | 26.74B | |
| +0.34% | -3.63% | +76.80% | +204.41% | 13.55B | |
| -0.43% | +1.31% | +77.04% | +114.30% | 10.46B | |
| +0.27% | +1.08% | +98.02% | +202.39% | 9.71B | |
| -0.36% | -2.38% | +32.12% | -2.03% | 6.88B | |
| Average | +1.16% | -0.72% | +43.82% | +76.20% | 26.17B | |
| Weighted average by Cap. | +0.56% | +0.75% | +46.05% | +62.01% |
Historical Quotes: Plexus Holdings plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8909907771edb412547b9d3d1ed2fbfa.f2Sv1_G9zMdgt35JtmhcIXcjPWnDsLVVXOsYCiKeXT4.OyfNtYf6lqRW0jxwxxs-WQ90aRCh-d9hCN5-YWzQcAoPI8uGsoWJkAHeJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:14:53 | 2.846 | 25,000 | 327,815 |
| 12:04:21 | 2.880 | 134,000 | 302,815 |
| 12:01:48 | 2.872 | 34,000 | 168,815 |
| 12:00:43 | 2.872 | 34,815 | 134,815 |
Price Extremes
| 1 week | 2.52 |  | 2.98 |
| 1 month | 2.52 | | 3.2 |
| Current year | 2.52 | | 7.49 |
| 1 year | 2.52 | | 7.92 |
| 3 years | 2.52 | | 24.47 |
| 5 years | 1.6 | | 31.4 |
| 10 years | 1.6 | | 136.72 |
Monthly variations
Annual variations
| 2026 | -53.91% | ||
| 2025 | -43.90% | ||
| 2024 | -51.19% | ||
| 2023 | +1,066.67% | ||
| 2022 | -82.00% | ||
| 2021 | -45.21% | ||
| 2020 | -42.06% | ||
| 2019 | -37.62% | ||
| 2018 | -15.83% | ||
| 2017 | -20.00% | ||
| 2016 | -55.75% | ||
| 2015 | -9.36% | ||
| 2014 | -30.68% | ||
| 2013 | +1.79% | ||
| 2012 | +244.16% | ||
| 2011 | +33.91% | ||
| 2010 | +40.24% | ||
| 2009 | +1.23% | ||
| 2008 | +3.85% | ||
| 2007 | -37.60% | ||
| 2006 | -10.07% | ||
| 2005 | -7.95% |
- Stock Market
- Stocks
- POS Stock
- Quotes Plexus Holdings plc
Select your edition
All financial news and data tailored to specific country editions
