|
Market Closed -
Nasdaq
01:00:00 14/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.110 USD | -10.12% |
|
-23.45% | -43.65% |
| 11-10 | Plug Power Inc., Q3 2026 Earnings Call, Nov 09, 2026 | |
| 11-10 | Plug Power Q3 Revenue Rises; Shares Rise After-Hours | MT |
Stock exchange
Nasdaq
PLUG 1.110 $
-10.12%
54.31M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PLUG | 1.110USD | -10.12% | 54.31M $ | ||
Tradegate
| PLUN | 1.002EUR | -10.28% | 2.58M € | |
|
Xetra
| PLUN | 1.023EUR | -8.63% | 1.42M € | |
|
CBOE
| PLUG | 1.105USD | -10.53% | 1.21M $ | |
|
CBOE
| 1.015EUR | -9.83% | 281K € | ||
|
Boerse Muenchen
| PLUN | 1.000EUR | -10.97% | 239K € | |
|
Borsa Italiana
| 1PLUG | 1.687EUR | +0.69% | 225K € | |
|
Deutsche Boerse AG
| PLUN | 1.000EUR | -10.70% | 82.12K € | |
|
Börse Stuttgart
| PLUN | 1.000EUR | -10.54% | 62.66K € | |
|
CBOE
| 0R1J | 1.033EUR | -6.81% | 52.12K € | |
|
Mexican S.E.
| PLUG * | 20.30MXN | -12.58% | 431K $ | |
|
Wiener Boerse
| PLUG | 1.126EUR | -7.80% | 422.1 € | |
|
London S.E.
| 0R1J | 1.145USD | -6.91% | 62.98 $ | |
|
Swiss Exchange
| PLUG | 0.9432CHF | -10.17% | 0 CHF | |
|
Swiss Exchange
| PLUG | 1.125USD | -10.53% | 0 $ |
Quotes 5-day view: Plug Power Inc.
Delayed Quote Nasdaq
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | $1.500 | $1.365 | $1.355 | $1.235 | $1.110 |
| Volume | 83,465,720 | 60,318,687 | 25,613,172 | 36,630,369 | 48,929,707 |
| Change | +3.45% | -9.00% | -0.73% | -8.86% | -10.12% |
| Opening | $1.515 | $1.505 | $1.390 | $1.290 | $1.250 |
| High | $1.530 | $1.510 | $1.401 | $1.290 | $1.250 |
| Low | $1.430 | $1.350 | $1.350 | $1.215 | $1.100 |
Performance
| 1 day | -10.12% | ||
| 1 week | -23.45% | ||
| Current month | -18.68% | ||
| 1 month | -23.45% | ||
| 3 months | -52.16% | ||
| 6 months | -70.71% | ||
| Current year | -43.65% | ||
| 1 year | -50.56% | ||
| 3 years | -73.76% | ||
| 5 years | -97.43% | ||
| 10 years | -26.49% |
Volumes
marketsDaily volume
48,929,707
Estimated daily volume
48,929,707
Avg. Volume 20 sessions
54,935,631
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
60,978,550.41
Record volume 1
499,502,112
Record volume 2
403,037,233
Record volume 3
390,691,560
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
1,552,747,723
Net sales (USD)
709,919,000
Number of employees
2,344
Sales / Employee (USD)
302,866
Free-Float
95.37%
Free-Float capitalization (USD)
1,482,629,178
Average Daily Capital Traded
3.93%
Indicators
Moving average 5 days
1.313
Moving average 20 days
1.386
Moving average 50 days
1.714
Moving average 100 days
1.971
Price spread / (MMA5)
+18.29%
Price spread / (MMA20)
+24.91%
Price spread / (MMA50)
+54.46%
Price spread / (MMA100)
+77.54%
RSI 9 days
32.84
RSI 14 days
33.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.12% | -23.45% | -50.56% | -73.76% | 1.55B | |
| -0.94% | +11.16% | +18.81% | +1,180.78% | 124B | |
| -1.87% | -7.31% | +25.03% | +11.87% | 28.03B | |
| -0.98% | -5.47% | -58.11% | +22.32% | 23.89B | |
| -0.53% | -14.79% | -32.28% | +14.92% | 18.42B | |
| +1.53% | -9.41% | +1.37% | +147.02% | 14.31B | |
| -1.58% | -7.37% | +25.27% | +176.61% | 14.12B | |
| -0.68% | -5.80% | -46.53% | -50.70% | 13.25B | |
| -2.32% | -4.87% | -26.24% | +113.52% | 10.67B | |
| -2.39% | -5.42% | -5.86% | +57.77% | 8.07B | |
| Average | -1.99% | -6.35% | -14.91% | +160.04% | 26B | |
| Weighted average by Cap. | -1.06% | +1.97% | +1.57% | +596.90% |
Historical Quotes: Plug Power Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6910b8.ZozMsp2WfbjTDl61-Si8pedzOybAyL4wOQWCZO-ko04.UsmZg_OuTfmRQxGDlxHQ8Y43CEqwps53T07aFrvp0nwj9ZSL8dUTieRlLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:00:00 | 1.110 | 1,584,020 | 44,336,548 |
| 00:59:59 | 1.105 | 100 | 42,752,528 |
| 00:59:59 | 1.105 | 100 | 42,752,428 |
| 00:59:59 | 1.105 | 100 | 42,752,328 |
| 00:59:59 | 1.105 | 160 | 42,752,228 |
| 00:59:59 | 1.105 | 200 | 42,752,068 |
| 00:59:59 | 1.105 | 339 | 42,751,868 |
| 00:59:59 | 1.105 | 1,500 | 42,751,529 |
| 00:59:59 | 1.105 | 390 | 42,750,029 |
| 00:59:59 | 1.105 | 400 | 42,749,639 |
Price Extremes
| 1 week | 1.1 |  | 1.53 |
| 1 month | 1.1 | | 1.59 |
| Current year | 1.1 | | 4.33 |
| 1 year | 1.1 | | 4.33 |
| 3 years | 0.69 | | 5.14 |
| 5 years | 0.69 | | 46.5 |
| 10 years | 0.69 | | 75.49 |
Monthly variations
Annual variations
| 2026 | -43.65% | ||
| 2025 | -7.51% | ||
| 2024 | -52.67% | ||
| 2023 | -63.62% | ||
| 2022 | -56.18% | ||
| 2021 | -16.75% | ||
| 2020 | +973.10% | ||
| 2019 | +154.84% | ||
| 2018 | -47.46% | ||
| 2017 | +96.67% | ||
| 2016 | -43.13% | ||
| 2015 | -29.67% | ||
| 2014 | +93.55% | ||
| 2013 | +210.00% | ||
| 2012 | -75.49% | ||
| 2011 | -45.01% | ||
| 2010 | -47.75% | ||
| 2009 | -30.39% | ||
| 2008 | -74.18% | ||
| 2007 | +1.54% | ||
| 2006 | -24.17% | ||
| 2005 | -16.04% | ||
| 2004 | -15.72% | ||
| 2003 | +61.47% | ||
| 2002 | -48.63% | ||
| 2001 | -40.49% | ||
| 2000 | -48.01% | ||
| 1999 | +76.56% |
- Stock Market
- Stocks
- PLUG Stock
- Quotes Plug Power Inc.
Select your edition
All financial news and data tailored to specific country editions
