|
Market Closed -
Nasdaq
00:00:00 03/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.900 USD | +0.53% |
|
-4.04% | -3.55% |
Stock exchange
Nasdaq
PLUG 1.900 $
+0.53%
69.99M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PLUG | 1.900USD | +0.53% | 69.99M $ | ||
CBOE
| PLUG | 1.895USD | 0.00% | 1.22M $ | |
|
Borsa Italiana
| 1PLUG | 1.696EUR | +4.73% | 350K € | |
|
Tradegate
| PLUN | 1.683EUR | -0.14% | 337K € | |
|
Xetra
| PLUN | 1.684EUR | +1.09% | 243K € | |
|
Boerse Muenchen
| PLUN | 1.679EUR | -0.02% | 100K € | |
|
CBOE
| 1.677EUR | +0.90% | 86.69K € | ||
|
Deutsche Boerse AG
| PLUN | 1.671EUR | -0.57% | 53.84K € | |
|
Börse Stuttgart
| PLUN | 1.671EUR | -0.55% | 17.06K € | |
|
Mexican S.E.
| PLUG * | 34.35MXN | -1.04% | 108K $ | |
|
London S.E.
| 0R1J | 1.905USD | +1.33% | 876.3 $ | |
|
Bulgaria S.E.
| PLUN | 1.941EUR | -42.06% | 485.15 € | |
|
Swiss Exchange
| PLUG | 1.586CHF | -1.12% | 0 CHF | |
|
Wiener Boerse
| PLUG | 1.692EUR | +1.44% | 0 € | |
|
CBOE
| 0R1J | 1.730EUR | 0.00% | 0 € | |
|
Swiss Exchange
| PLUG | 1.901USD | -2.89% | 0 $ |
Quotes 5-day view: Plug Power Inc.
Delayed Quote Nasdaq
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | $1.860 | $1.910 | $1.940 | $1.890 | $1.900 |
| Volume | 65,340,182 | 52,774,037 | 49,165,091 | 45,385,959 | 36,835,380 |
| Change | -6.06% | +2.69% | +1.57% | -2.58% | +0.53% |
| Opening | $1.950 | $1.910 | $1.940 | $1.920 | $1.930 |
| High | $1.959 | $1.940 | $2.040 | $1.930 | $1.950 |
| Low | $1.830 | $1.880 | $1.930 | $1.860 | $1.880 |
Performance
| 1 day | +0.53% | ||
| 1 week | -4.04% | ||
| Current month | -2.06% | ||
| 1 month | -9.95% | ||
| 3 months | -28.03% | ||
| 6 months | -21.16% | ||
| Current year | -3.55% | ||
| 1 year | -50.13% | ||
| 3 years | -70.90% | ||
| 5 years | -92.57% | ||
| 10 years | +9.20% |
Volumes
marketsDaily volume
36,835,380
Estimated daily volume
36,835,380
Avg. Volume 20 sessions
47,542,363
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
90,330,489.7
Record volume 1
499,502,112
Record volume 2
403,037,233
Record volume 3
390,691,560
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
2,654,671,028
Net sales (USD)
709,919,000
Number of employees
2,344
Sales / Employee (USD)
302,866
Free-Float
95.41%
Free-Float capitalization (USD)
2,534,727,689
Average Daily Capital Traded
3.4%
Indicators
Moving average 5 days
1.9
Moving average 20 days
2.052
Moving average 50 days
2.116
Moving average 100 days
2.542
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+8.00%
Price spread / (MMA50)
+11.36%
Price spread / (MMA100)
+33.76%
RSI 9 days
35.02
RSI 14 days
37.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | -4.04% | -50.13% | -70.90% | 2.65B | |
| +2.03% | +1.98% | +37.12% | +1,139.20% | 140B | |
| +5.54% | +0.86% | +59.59% | +43.97% | 29.5B | |
| -0.39% | -2.04% | -49.07% | +29.02% | 25.35B | |
| +1.45% | -1.74% | -24.13% | +15.44% | 18.77B | |
| +0.40% | +2.21% | +35.09% | +176.95% | 14.84B | |
| +6.06% | +4.27% | +9.30% | +133.07% | 12.79B | |
| +2.94% | +1.54% | -37.72% | -58.91% | 12.64B | |
| -1.95% | -0.61% | 0.00% | +121.72% | 11.42B | |
| +0.76% | -3.80% | +15.03% | +86.57% | 9.69B | |
| Average | +1.74% | -0.93% | -0.49% | +161.61% | 27.77B | |
| Weighted average by Cap. | +2.06% | +0.46% | +19.57% | +603.01% |
Historical Quotes: Plug Power Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef8592b3db4e9e4c1ee34a.NWVojpK1AoCTLIk-QKi_OJKcAuK1rgx4zSmcvhUByIo.fAsrxdXPMufBHvF2KsqGZ_DRRajGnXgfoEiozllApeN8DzfG9eA15qFO7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 1.900 | 1,284,806 | 33,547,725 |
| 23:59:59 | 1.895 | 300 | 32,262,919 |
| 23:59:59 | 1.895 | 300 | 32,262,619 |
| 23:59:59 | 1.895 | 300 | 32,262,319 |
| 23:59:59 | 1.895 | 300 | 32,262,019 |
| 23:59:59 | 1.895 | 100 | 32,261,719 |
| 23:59:58 | 1.895 | 200 | 32,261,619 |
| 23:59:58 | 1.895 | 700 | 32,261,419 |
| 23:59:58 | 1.895 | 200 | 32,260,719 |
| 23:59:58 | 1.895 | 300 | 32,260,519 |
Price Extremes
| 1 week | 1.83 |  | 2.04 |
| 1 month | 1.83 | | 2.33 |
| Current year | 1.72 | | 4.33 |
| 1 year | 1.7 | | 4.58 |
| 3 years | 0.69 | | 7.9 |
| 5 years | 0.69 | | 46.5 |
| 10 years | 0.69 | | 75.49 |
Monthly variations
Annual variations
| 2026 | -3.55% | ||
| 2025 | -7.51% | ||
| 2024 | -52.67% | ||
| 2023 | -63.62% | ||
| 2022 | -56.18% | ||
| 2021 | -16.75% | ||
| 2020 | +973.10% | ||
| 2019 | +154.84% | ||
| 2018 | -47.46% | ||
| 2017 | +96.67% | ||
| 2016 | -43.13% | ||
| 2015 | -29.67% | ||
| 2014 | +93.55% | ||
| 2013 | +210.00% | ||
| 2012 | -75.49% | ||
| 2011 | -45.01% | ||
| 2010 | -47.75% | ||
| 2009 | -30.39% | ||
| 2008 | -74.18% | ||
| 2007 | +1.54% | ||
| 2006 | -24.17% | ||
| 2005 | -16.04% | ||
| 2004 | -15.72% | ||
| 2003 | +61.47% | ||
| 2002 | -48.63% | ||
| 2001 | -40.49% | ||
| 2000 | -48.01% | ||
| 1999 | +76.56% |
- Stock Market
- Stocks
- PLUG Stock
- Quotes Plug Power Inc.
Select your edition
All financial news and data tailored to specific country editions
