|
Market Closed -
BURSA MALAYSIA
12:58:36 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.500 MYR | +1.35% |
|
+1.35% | +27.12% |
Stock exchange
BURSA MALAYSIA
7172 1.500 RM
+1.35%
57.6K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7172 | 1.500MYR | +1.35% | 57.6K RM |
Quotes 5-day view: PMB Technology
Delayed Quote BURSA MALAYSIA
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.480 | MYR 1.460 | MYR 1.490 | MYR 1.480 | MYR 1.500 |
| Volume | 4,600 | 31,800 | 16,300 | 33,700 | 38,400 |
| Change | 0.00% | -1.35% | +2.05% | -0.67% | +1.35% |
| Opening | MYR 1.480 | MYR 1.450 | MYR 1.470 | MYR 1.490 | MYR 1.460 |
| High | MYR 1.480 | MYR 1.460 | MYR 1.490 | MYR 1.490 | MYR 1.500 |
| Low | MYR 1.460 | MYR 1.450 | MYR 1.470 | MYR 1.460 | MYR 1.450 |
Performance
| 1 day | +1.35% | ||
| 1 week | +1.35% | ||
| Current month | -13.79% | ||
| 1 month | -13.79% | ||
| 3 months | -15.73% | ||
| 6 months | -21.05% | ||
| Current year | +27.12% | ||
| 1 year | +23.97% | ||
| 3 years | -49.83% | ||
| 5 years | -42.13% | ||
| 10 years | +920.41% |
Volumes
marketsDaily volume
38,400
Estimated daily volume
38,400
Avg. Volume 20 sessions
139,200
Daily volume ratio
0.28
Avg. Volume 20 sessions MYR
208,800
Avg. Volume 20 sessions USD
51,466.69
Record volume 1
229,811,000
Record volume 2
74,686,000
Record volume 3
68,341,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
2,802,605,501
Market Cap (USD)
690,705,220
Net sales (MYR)
902,352,000
Net sales (USD)
222,385,647
Number of employees
727
Sales / Employee (MYR)
1,241,199
Sales / Employee (USD)
305,895
Free-Float
8.34%
Free-Float capitalization (MYR)
236,780,691
Free-Float capitalization (USD)
58,354,863
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.482
Moving average 20 days
1.606
Moving average 50 days
1.682
Moving average 100 days
1.694
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+7.07%
Price spread / (MMA50)
+12.13%
Price spread / (MMA100)
+12.91%
RSI 9 days
23.83
RSI 14 days
24.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.35% | +1.35% | +23.97% | -49.83% | 691M | |
| +1.13% | +2.50% | -30.29% | +227.85% | 28.11B | |
| +1.81% | +6.31% | -32.42% | +172.14% | 25.31B | |
| +0.84% | +3.78% | +3.64% | +95.53% | 20.88B | |
| +2.82% | -0.28% | -29.71% | +73.24% | 20.55B | |
| -3.36% | -1.87% | -1.67% | +6.13% | 14.14B | |
| +2.15% | +3.51% | - | - | 14.68B | |
| +1.31% | +3.27% | +10.67% | +42.42% | 14.11B | |
| -2.39% | +0.79% | +7.55% | +82.58% | 13.21B | |
| +1.17% | +2.08% | +11.91% | +109.80% | 13.37B | |
| Average | +0.68% | +1.73% | -4.04% | +84.43% | 16.51B | |
| Weighted average by Cap. | +0.85% | +2.22% | -12.00% | +116.19% |
Historical Quotes: PMB Technology
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1bd86abe01a.imPgM2GA41Hw2y_h8fOBcnVx3yzAENiJKuFLAEPVJjg.wyi_YVDJsiGKhBu7poLNXzQUqlSVUozOErl_QiyZTkLgKoUeNLCGIqKOeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:58:36 | 1.500 | 900 | 38,400 |
| 12:58:08 | 1.500 | 1,200 | 37,500 |
| 12:50:01 | 1.500 | 1,700 | 36,300 |
| 12:50:01 | 1.500 | 300 | 34,600 |
| 12:06:58 | 1.470 | 5,000 | 34,300 |
| 12:04:55 | 1.460 | 100 | 29,300 |
| 12:04:55 | 1.460 | 4,000 | 29,200 |
| 12:03:02 | 1.460 | 1,200 | 25,200 |
| 12:03:02 | 1.460 | 2,900 | 24,000 |
Price Extremes
| 1 week | 1.45 |  | 1.5 |
| 1 month | 1.45 | | 1.73 |
| Current year | 1.15 | | 1.99 |
| 1 year | 1.07 | | 1.99 |
| 3 years | 1.06 | | 3.2 |
| 5 years | 1.06 | | 5.27 |
| 10 years | 0.14 | | 5.27 |
Monthly variations
Annual variations
| 2026 | +27.12% | ||
| 2025 | -31.79% | ||
| 2024 | -37.77% | ||
| 2023 | -33.81% | ||
| 2022 | +71.01% | ||
| 2021 | +168.12% | ||
| 2020 | +45.40% | ||
| 2019 | -11.76% | ||
| 2018 | +68.00% | ||
| 2017 | +175.97% | ||
| 2016 | +54.00% | ||
| 2015 | +5.82% | ||
| 2014 | +41.04% | ||
| 2013 | +19.64% | ||
| 2012 | +19.15% | ||
| 2011 | -39.74% | ||
| 2010 | +85.71% | ||
| 2009 | +1.20% | ||
| 2008 | -49.39% | ||
| 2007 | +60.78% | ||
| 2006 | +6.25% | ||
| 2005 | -26.72% | ||
| 2004 | -57.19% | ||
| 2003 | -19.47% |
- Stock Market
- Stocks
- 7172 Stock
- Quotes PMB Technology
Select your edition
All financial news and data tailored to specific country editions
