Quotes Pokfulam Development Company Limited
Stocks
225
HK0225001145
Real Estate Development & Operations
|
Delayed
Hong Kong S.E.
06:27:27 03/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 5.120 HKD | 0.00% |
|
+0.59% | -15.65% |
| 05-29 | Pokfulam Development Turns to Half-Year Profit | MT |
| 05-29 | Pokfulam Development Company Limited Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
Stock exchange
Hong Kong S.E.
225 5.120 $
0.00%
71.68K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 225 | 5.120HKD | 0.00% | 71.68K $ |
Quotes 5-day view: Pokfulam Development Company Limited
Delayed Quote Hong Kong S.E.
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | HK$5.080 | HK$5.070 | HK$5.070 | HK$5.120 | HK$5.120 |
| Volume | 0 | 6,000 | 0 | 18,000 | 14,000 |
| Change | 0.00% | -0.20% | 0.00% | +0.99% | 0.00% |
| Opening | HK$5.080 | HK$5.060 | HK$5.070 | HK$5.120 | HK$5.120 |
| High | HK$5.080 | HK$5.060 | HK$5.070 | HK$5.120 | HK$5.120 |
| Low | HK$5.080 | HK$5.060 | HK$5.070 | HK$5.120 | HK$5.120 |
Performance
| 1 day | +0.99% | ||
| 1 week | +0.59% | ||
| Current month | +0.99% | ||
| 3 months | -4.30% | ||
| 6 months | -2.48% | ||
| Current year | -15.65% | ||
| 1 year | -12.63% | ||
| 3 years | -16.07% | ||
| 5 years | -55.86% | ||
| 10 years | -63.11% |
Volumes
marketsDaily volume
14,000
Estimated daily volume
89,778
Avg. Volume 20 sessions
2,857
Daily volume ratio
31.42
Avg. Volume 20 sessions HKD
14,627.84
Avg. Volume 20 sessions USD
1,864.36
Record volume 1
1,354,000
Record volume 2
1,062,400
Record volume 3
1,002,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
558,686,380
Market Cap (USD)
71,203,982
Net sales ()
177,632,000
Net sales (USD)
22,639,009
Number of employees
112
Sales / Employee (HKD)
1,586,000
Sales / Employee (USD)
202,134
Free-Float
25.88%
Free-Float capitalization (HKD)
144,565,187
Free-Float capitalization (USD)
18,424,679
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
5.078
Moving average 20 days
5.106
Moving average 50 days
5.137
Moving average 100 days
5.222
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
+1.99%
STIM
RSI 9 days
5.66
RSI 14 days
16.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.59% | -12.63% | -16.07% | 71.2M | |
| +0.41% | +2.11% | +153.40% | +1,067.67% | 70.03B | |
| +1.01% | +2.60% | +14.45% | +30.31% | 40.22B | |
| -0.16% | -3.20% | +16.82% | +95.64% | 29.17B | |
| +2.91% | +5.01% | +9.22% | +6.30% | 27.69B | |
| +1.05% | +3.23% | -19.01% | +69.87% | 27.38B | |
| +0.51% | -2.96% | -0.78% | +42.21% | 27.01B | |
| +0.83% | +0.30% | +18.57% | +17.37% | 20.59B | |
| -1.59% | -2.97% | +25.00% | +210.39% | 20.05B | |
| -0.49% | -4.71% | -1.69% | +65.01% | 19.06B | |
| Average | +0.53% | +0.73% | +20.33% | +158.87% | 28.13B | |
| Weighted average by Cap. | +0.57% | +1.02% | +44.01% | +312.20% |
Historical Quotes: Pokfulam Development Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a83df43d0214ea0335b99c1be.eLdiDkYa32mEFHnbFWv2nBtAL13xShxMvZy1hnTySu0.Se07aSJ5rT_dOQyYWx6SrGoJe265eV8U7Kzs3jiaAINO4gZNPnu5B7VbOA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 5.06 |  | 5.12 |
| 1 month | 5.06 | | 5.12 |
| Current year | 5.06 | | 6.1 |
| 1 year | 4.77 | | 6.1 |
| 3 years | 4.45 | | 6.3 |
| 5 years | 4.45 | | 12 |
| 10 years | 4.45 | | 21.9 |
Monthly variations
Annual variations
| 2026 | -15.65% | ||
| 2025 | +26.20% | ||
| 2024 | -22.17% | ||
| 2023 | -33.90% | ||
| 2022 | -20.49% | ||
| 2021 | +1.73% | ||
| 2020 | -21.57% | ||
| 2019 | -13.29% | ||
| 2018 | -10.43% | ||
| 2017 | +20.89% | ||
| 2016 | +31.05% | ||
| 2015 | -0.83% | ||
| 2014 | +1.34% | ||
| 2013 | -8.31% | ||
| 2012 | +73.80% | ||
| 2011 | -1.84% | ||
| 2010 | +20.00% | ||
| 2009 | +72.55% | ||
| 2008 | -51.58% | ||
| 2007 | +64.50% | ||
| 2006 | +38.95% | ||
| 2005 | +5.56% | ||
| 2004 | +46.51% | ||
| 2003 | +50.35% | ||
| 2002 | -26.29% | ||
| 2001 | -0.51% | ||
| 2000 | -17.02% | ||
| 1999 | +19.90% | ||
| 1998 | -47.03% | ||
| 1997 | -37.29% | ||
| 1996 | +63.89% | ||
| 1995 | -20.00% | ||
| 1994 | -35.71% | ||
| 1993 | +112.12% | ||
| 1992 | +22.22% |
- Stock Market
- Stocks
- 225 Stock
- Quotes Pokfulam Development Company Limited
Select your edition
All financial news and data tailored to specific country editions
