|
End-of-day quote
Taiwan S.E.
16/09/2026
|
5-day change | 1st Jan Change | ||
| 9.920 TWD | +0.20% |
|
-3.22% | -68.10% |
| 08-27 | Polaris Group Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-18 | Polaris to Reduce Capital by NT$4.3 Billion; Plans to Dissolve Two European Units | MT |
Stock exchange
Taiwan S.E.
6550 9.920 NT$
+0.20%
10.29M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6550 | 9.920TWD | +0.20% | 10.29M NT$ |
Quotes 5-day view: Polaris Group
End-of-day quote Taiwan S.E.| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$10.20 | NT$9.970 | NT$9.900 | NT$9.900 | NT$9.920 |
| Volume | 697,251 | 2,230,580 | 1,843,391 | 1,026,794 | 1,037,484 |
| Change | -0.49% | -2.25% | -0.70% | 0.00% | +0.20% |
| Opening | NT$10.30 | NT$10.15 | NT$9.990 | NT$9.900 | NT$10.00 |
| High | NT$10.30 | NT$10.15 | NT$9.990 | NT$10.10 | NT$10.05 |
| Low | NT$10.05 | NT$9.970 | NT$9.880 | NT$9.900 | NT$9.910 |
Performance
| 1 day | +0.20% | ||
| 1 week | -3.22% | ||
| Current month | -7.29% | ||
| 1 month | -9.41% | ||
| 3 months | -24.85% | ||
| 6 months | -54.29% | ||
| Current year | -68.10% | ||
| 1 year | -73.37% | ||
| 3 years | -88.44% | ||
| 5 years | -83.13% | ||
| 10 years | -77.55% |
Volumes
marketsDaily volume
1,037,484
Avg. Volume 20 sessions
1,439,363
Avg. Volume 20 sessions TWD
14,278,480.96
Avg. Volume 20 sessions USD
448,073.01
Record volume 1
80,265,970
Record volume 2
52,849,560
Record volume 3
50,796,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
8,822,625,033
Market Cap (USD)
277,694,282
Net sales ()
40,602,000
Net sales (USD)
1,277,958
Free-Float
33.02%
Free-Float capitalization (TWD)
2,913,261,770
Free-Float capitalization (USD)
91,695,627
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
9.98
Moving average 20 days
10.67
Moving average 50 days
11.24
Moving average 100 days
13.06
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+7.56%
Price spread / (MMA50)
+13.31%
Price spread / (MMA100)
+31.65%
RSI 9 days
32.09
RSI 14 days
35.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | -3.22% | -73.37% | -88.44% | 278M | |
| +0.22% | +0.07% | -1.90% | +8.24% | 45.81B | |
| -0.32% | +4.61% | +43.90% | +26.98% | 44.39B | |
| -4.36% | -5.66% | +338.30% | +516.88% | 43.91B | |
| +0.46% | -0.83% | +6.38% | +73.76% | 39.4B | |
| -0.17% | -3.22% | +10.29% | +38.69% | 31.26B | |
| -0.65% | +5.14% | +25.61% | +120.17% | 17.32B | |
| +3.30% | -5.03% | - | - | 15.75B | |
| +1.66% | +5.30% | +19.25% | +34.93% | 14.73B | |
| +0.86% | +9.05% | +0.47% | -33.54% | 13.31B | |
| Average | +0.12% | +0.07% | +40.99% | +77.52% | 26.61B | |
| Weighted average by Cap. | -0.40% | -0.28% | +71.90% | +121.85% |
Historical Quotes: Polaris Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.88 |  | 10.15 |
| 1 month | 9.88 | | 13 |
| Current year | 9.88 | | 35.95 |
| 1 year | 9.88 | | 38.45 |
| 3 years | 9.88 | | 87.7 |
| 5 years | 9.88 | | 232 |
| 10 years | 9.5 | | 232 |
Monthly variations
Annual variations
| 2026 | -68.10% | ||
| 2025 | -31.87% | ||
| 2024 | -39.62% | ||
| 2023 | -14.77% | ||
| 2022 | +20.35% | ||
| 2021 | +329.74% | ||
| 2020 | -8.78% | ||
| 2019 | -37.65% | ||
| 2018 | -50.32% | ||
| 2017 | +35.77% | ||
| 2016 | -59.49% |
- Stock Market
- Stocks
- 6550 Stock
- Quotes Polaris Group
Select your edition
All financial news and data tailored to specific country editions
