Quotes Pony AI Inc.

Stocks

PONY

US7329081084

IT Services & Consulting

Market Closed - Nasdaq 01:00:00 03/11/2026 +04			5-day change	1st Jan Change
4.620 ^USD	-0.43%		-8.51%	-68.14%

10-23	InDrive, Pony AI Inc. And NVIDIA Announce Collaboration To Explore Autonomous Mobility In Kazakhstan Built On NVIDIA Hyperion	CI
10-23	Bolt, Stellantis plan autonomous driving experiment in Greater Paris from 2028	RE

Stock exchange

Nasdaq PONY 4.620 $ -0.43% 16.67M $

Markets		Price	Change	Volumes
Nasdaq	PONY	4.620USD	-0.43%	16.67M $
CBOE	PONY	4.615USD	-0.75%	562K $
Deutsche Boerse AG	08X	4.230PTS	-0.12%	30.46K PTS
Boerse Muenchen	08X	4.130EUR	-0.60%	2.25K €
BOERSE DUESSELDORF	08X	5.750EUR	-5.12%	2.59K €
Tradegate	08X	4.170EUR	+1.09%	1.68K €
Börse Stuttgart	08X	4.130EUR	-0.12%	0 €
Deutsche Boerse AG	08X	4.235EUR	-3.97%	0 €
Hong Kong S.E.	2026	35.22HKD	-6.13%	18.1M $
Boerse Muenchen	08X0	4.060EUR	-3.79%	182.7 €
Tradegate	08X0	3.940EUR	-6.19%	3.94 €
Deutsche Boerse AG	08X0	3.960EUR	-9.17%	0 €

Quotes 5-day view: Pony AI Inc.

Delayed Quote Nasdaq

Pony AI Inc.(PONY) : Historical Chart (5-day)

	27/10/2026	28/10/2026	29/10/2026	30/10/2026	02/11/2026
Last	$5.070	$5.050	$4.920	$4.640	$4.620
Volume	5,506,149	4,959,217	2,526,673	4,759,874	3,608,371
Change	+0.40%	-0.39%	-2.57%	-5.69%	-0.43%
Opening	$5.050	$5.170	$4.920	$4.780	$4.840
High	$5.120	$5.170	$4.960	$4.795	$4.896
Low	$4.970	$4.940	$4.850	$4.540	$4.610

Performance

1 day	+0.43%
1 week	-8.51%
Current month	-0.43%
1 month	-23.89%
3 months	-41.30%
6 months	-53.29%
Current year	-68.14%
1 year	-75.27%

Volumes

markets

Daily volume

3,608,371

Estimated daily volume

3,608,371

Avg. Volume 20 sessions

3,659,146

Daily volume ratio

0.99

Avg. Volume 20 sessions USD

16,905,254.52

Record volume 1

69,598,679

Record volume 2

56,769,596

Record volume 3

41,468,462

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

2,006,990,901

Net sales (USD)

90,001,000

Free-Float

99%

Free-Float capitalization (USD)

3,239,122,989

Average Daily Capital Traded

0.84%

Indicators

Moving average 5 days

4.86

Moving average 20 days

5.346

Moving average 50 days

6.338

Moving average 100 days

6.889

Price spread / (MMA5)

+5.19%

Price spread / (MMA20)

+15.73%

Price spread / (MMA50)

+37.18%

Price spread / (MMA100)

+49.11%

STIM

RSI 9 days

23.18

RSI 14 days

26.59

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PONY AI INC.	-0.43%	-8.51%	-75.27%	-	2.01B
IBM	-2.06%	-0.37%	-17.86%	+71.76%	239B
SALESFORCE, INC.	-1.30%	-8.65%	-13.14%	+8.68%	186B
ACCENTURE PLC	+1.05%	+5.55%	+4.33%	-15.31%	154B
SNOWFLAKE INC.	-5.03%	-13.22%	+5.75%	+103.63%	102B
TATA CONSULTANCY SERVICES LTD.	-0.10%	+0.09%	-17.16%	-25.42%	95.61B
CLOUDFLARE, INC.	-5.53%	-20.10%	+4.69%	+368.66%	94.42B
RELX PLC	-1.67%	+0.27%	-12.06%	+3.95%	69.98B
INFOSYS LIMITED	-1.11%	-1.28%	-22.71%	-17.35%	49.67B
HCL TECHNOLOGIES LIMITED	+0.36%	+1.35%	-6.76%	+13.65%	41B
Average	-1.59%	-4.29%	-15.02%	+56.92%	103.41B
Weighted average by Cap.	-1.81%	-3.44%	-8.75%	+57.51%

See all sector performances

Historical Quotes: Pony AI Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

07e56586b40.qv9gWv6bBQMjTAmT-WvUJ1NDr8njrKvRgaVcDtA6Q2k.9ZUjKZvXXFIVLiTxuzqBfQNw3J622d-l0OgmT4RZDzPPnBIVj_0yQUk_XA

Date	Price	Volume	Total
01:00:00	4.620	107,218	3,251,260
00:59:56	4.615	1,300	3,144,042
00:59:55	4.610	100	3,142,742
00:59:55	4.610	107	3,142,642
00:59:55	4.615	304	3,142,535
00:59:55	4.615	100	3,142,231
00:59:54	4.610	100	3,142,131
00:59:54	4.610	200	3,142,031
00:59:53	4.615	100	3,141,831
00:59:53	4.615	100	3,141,731