|
End-of-day quote
Korea S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 58,400.00 KRW | -2.34% |
|
-3.47% | -45.16% |
| 10-19 | Hanwha Adjusts Poongsan's Price Target to 98,000 Won | MT |
| 08-14 | Poongsan Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Korea S.E.
A103140 58,400.00 ₩
-2.34%
3.71B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A103140 | 58,400.00KRW | -2.34% | 3.71B ₩ |
Quotes 5-day view: Poongsan Corporation
End-of-day quote Korea S.E.| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩59,500.00 | ₩57,200.00 | ₩57,800.00 | ₩59,800.00 | ₩58,400.00 |
| Volume | 83,760 | 96,907 | 72,278 | 51,009 | 63,585 |
| Change | -1.65% | -3.87% | +1.05% | +3.46% | -2.34% |
| Opening | ₩59,600.00 | ₩58,000.00 | ₩57,300.00 | ₩58,300.00 | ₩58,600.00 |
| High | ₩60,000.00 | ₩59,300.00 | ₩59,200.00 | ₩60,100.00 | ₩59,400.00 |
| Low | ₩58,200.00 | ₩57,000.00 | ₩57,300.00 | ₩58,300.00 | ₩57,600.00 |
Performance
| 1 day | -2.34% | ||
| 1 week | -3.47% | ||
| Current month | -24.74% | ||
| 1 month | -25.03% | ||
| 3 months | +1.21% | ||
| 6 months | -42.75% | ||
| Current year | -45.16% | ||
| 1 year | -51.01% | ||
| 3 years | +71.51% | ||
| 5 years | +76.44% | ||
| 10 years | +68.06% |
Volumes
marketsDaily volume
63,585
Avg. Volume 20 sessions
101,372
Avg. Volume 20 sessions KRW
5,920,124,800
Avg. Volume 20 sessions USD
4,440,093.6
Record volume 1
4,404,748
Record volume 2
3,133,893
Record volume 3
3,100,841
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
1,595,153,835,090
Market Cap (USD)
1,189,552,216
Net sales (KRW)
5,049
Net sales (USD)
4
Number of employees
2,823
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
59.38%
Free-Float capitalization (KRW)
971,899,574,333
Free-Float capitalization (USD)
724,773,540
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
58,540
Moving average 20 days
65,050
Moving average 50 days
73,746
Moving average 100 days
71,438
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+11.39%
Price spread / (MMA50)
+26.28%
Price spread / (MMA100)
+22.33%
RSI 9 days
30.27
RSI 14 days
31.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.34% | -3.47% | -51.01% | +71.51% | 1.19B | |
| -1.11% | +4.44% | +40.70% | +192.76% | 162B | |
| -0.69% | +2.40% | +56.77% | +96.44% | 94.98B | |
| -0.57% | +0.94% | -20.34% | +157.46% | 42.88B | |
| -0.43% | +8.23% | +14.72% | +138.28% | 43.16B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -3.98% | +1.09% | +12.95% | +23.25% | 20.41B | |
| -6.22% | +4.40% | +43.66% | - | 18.98B | |
| -7.07% | -16.72% | -29.86% | +116.07% | 15B | |
| -4.10% | -5.32% | -46.76% | -43.97% | 14.94B | |
| Average | -2.55% | +0.19% | +2.08% | +83.53% | 44.53B | |
| Weighted average by Cap. | -1.40% | +2.44% | +26.12% | +128.38% |
Historical Quotes: Poongsan Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 57,000 |  | 60,100 |
| 1 month | 57,000 | | 80,000 |
| Current year | 55,200 | | 159,200 |
| 1 year | 55,200 | | 159,200 |
| 3 years | 35,100 | | 172,200 |
| 5 years | 23,300 | | 172,200 |
| 10 years | 13,500 | | 172,200 |
Monthly variations
Annual variations
| 2026 | -45.16% | ||
| 2025 | +113.21% | ||
| 2024 | +27.42% | ||
| 2023 | +16.49% | ||
| 2022 | +8.03% | ||
| 2021 | +11.45% | ||
| 2020 | +17.44% | ||
| 2019 | -12.98% | ||
| 2018 | -42.42% | ||
| 2017 | +17.28% | ||
| 2016 | +47.01% | ||
| 2015 | +9.98% | ||
| 2014 | -12.41% | ||
| 2013 | -14.88% | ||
| 2012 | +28.24% | ||
| 2011 | -45.42% | ||
| 2010 | +122.22% | ||
| 2009 | +195.89% | ||
| 2008 | -43.85% |
- Stock Market
- Stocks
- A103140 Stock
- Quotes Poongsan Corporation
Select your edition
All financial news and data tailored to specific country editions
