|
End-of-day quote
Korea S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 57,500.00 KRW | -1.54% |
|
-4.96% | -46.01% |
| 10-19 | Hanwha Adjusts Poongsan's Price Target to 98,000 Won | MT |
| 08-14 | Poongsan Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Korea S.E.
A103140 57,500.00 ₩
-1.54%
3.62B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A103140 | 57,500.00KRW | -1.54% | 3.62B ₩ |
Quotes 5-day view: Poongsan Corporation
End-of-day quote Korea S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩57,200.00 | ₩57,800.00 | ₩59,800.00 | ₩58,400.00 | ₩57,500.00 |
| Volume | 96,907 | 72,278 | 51,009 | 63,585 | 62,982 |
| Change | -3.87% | +1.05% | +3.46% | -2.34% | -1.54% |
| Opening | ₩58,000.00 | ₩57,300.00 | ₩58,300.00 | ₩58,600.00 | ₩58,100.00 |
| High | ₩59,300.00 | ₩59,200.00 | ₩60,100.00 | ₩59,400.00 | ₩58,200.00 |
| Low | ₩57,000.00 | ₩57,300.00 | ₩58,300.00 | ₩57,600.00 | ₩56,700.00 |
Performance
| 1 day | -1.54% | ||
| 1 week | -4.96% | ||
| Current month | -25.90% | ||
| 1 month | -26.19% | ||
| 3 months | -0.35% | ||
| 6 months | -43.63% | ||
| Current year | -46.01% | ||
| 1 year | -51.76% | ||
| 3 years | +68.87% | ||
| 5 years | +73.72% | ||
| 10 years | +65.47% |
Volumes
marketsDaily volume
62,982
Avg. Volume 20 sessions
91,744
Avg. Volume 20 sessions KRW
5,275,280,000
Avg. Volume 20 sessions USD
3,956,460
Record volume 1
4,404,748
Record volume 2
3,133,893
Record volume 3
3,100,841
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
1,586,600,954,656
Market Cap (USD)
1,189,552,216
Net sales (KRW)
5,049
Net sales (USD)
4
Number of employees
2,823
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
59.38%
Free-Float capitalization (KRW)
966,688,452,578
Free-Float capitalization (USD)
724,773,540
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
58,140
Moving average 20 days
64,045
Moving average 50 days
73,256
Moving average 100 days
71,273
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+11.38%
Price spread / (MMA50)
+27.40%
Price spread / (MMA100)
+23.95%
RSI 9 days
28.19
RSI 14 days
30.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.54% | -4.96% | -51.76% | +68.87% | 1.19B | |
| -7.13% | -4.35% | +31.29% | +169.23% | 162B | |
| -5.56% | -4.96% | +48.45% | +81.99% | 94.98B | |
| -2.36% | -1.44% | -22.22% | +151.38% | 42.88B | |
| -4.52% | +2.56% | +11.05% | +128.34% | 43.16B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -5.88% | -2.84% | +10.47% | +62.45% | 20.41B | |
| -6.22% | +1.30% | +48.12% | - | 18.98B | |
| -6.84% | -15.59% | -26.08% | +122.16% | 15B | |
| -2.41% | -7.59% | -48.04% | -45.32% | 14.94B | |
| Average | -4.07% | +0.45% | +0.13% | +82.12% | 44.53B | |
| Weighted average by Cap. | -5.12% | +2.51% | +20.55% | +116.65% |
Historical Quotes: Poongsan Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 56,700 |  | 60,100 |
| 1 month | 56,700 | | 80,000 |
| Current year | 55,200 | | 159,200 |
| 1 year | 55,200 | | 159,200 |
| 3 years | 35,100 | | 172,200 |
| 5 years | 23,300 | | 172,200 |
| 10 years | 13,500 | | 172,200 |
Monthly variations
Annual variations
| 2026 | -46.01% | ||
| 2025 | +113.21% | ||
| 2024 | +27.42% | ||
| 2023 | +16.49% | ||
| 2022 | +8.03% | ||
| 2021 | +11.45% | ||
| 2020 | +17.44% | ||
| 2019 | -12.98% | ||
| 2018 | -42.42% | ||
| 2017 | +17.28% | ||
| 2016 | +47.01% | ||
| 2015 | +9.98% | ||
| 2014 | -12.41% | ||
| 2013 | -14.88% | ||
| 2012 | +28.24% | ||
| 2011 | -45.42% | ||
| 2010 | +122.22% | ||
| 2009 | +195.89% | ||
| 2008 | -43.85% |
- Stock Market
- Stocks
- A103140 Stock
- Quotes Poongsan Corporation
Select your edition
All financial news and data tailored to specific country editions
