|
End-of-day quote
Korea S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 57,500.00 KRW | -1.54% |
|
-3.36% | -46.01% |
| 10-19 | Hanwha Adjusts Poongsan's Price Target to 98,000 Won | MT |
| 08-14 | Poongsan Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Korea S.E.
A103140 57,500.00 ₩
-1.54%
3.73B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A103140 | 57,500.00KRW | -1.54% | 3.73B ₩ |
Quotes 5-day view: Poongsan Corporation
End-of-day quote Korea S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩57,200.00 | ₩57,800.00 | ₩59,800.00 | ₩58,400.00 | ₩57,500.00 |
| Volume | 96,907 | 72,278 | 51,009 | 63,585 | 64,910 |
| Change | -3.87% | +1.05% | +3.46% | -2.34% | -1.54% |
| Opening | ₩58,000.00 | ₩57,300.00 | ₩58,300.00 | ₩58,600.00 | ₩58,100.00 |
| High | ₩59,300.00 | ₩59,200.00 | ₩60,100.00 | ₩59,400.00 | ₩58,200.00 |
| Low | ₩57,000.00 | ₩57,300.00 | ₩58,300.00 | ₩57,600.00 | ₩56,700.00 |
Performance
| 1 day | -1.54% | ||
| 1 week | -3.36% | ||
| 1 month | -25.90% | ||
| 3 months | -19.24% | ||
| 6 months | -42.04% | ||
| Current year | -46.01% | ||
| 1 year | -47.73% | ||
| 3 years | +59.94% | ||
| 5 years | +73.72% | ||
| 10 years | +65.23% |
Volumes
marketsDaily volume
64,910
Avg. Volume 20 sessions
91,873
Avg. Volume 20 sessions KRW
5,282,697,500
Avg. Volume 20 sessions USD
3,962,023.13
Record volume 1
4,404,748
Record volume 2
3,133,893
Record volume 3
3,100,841
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
1,570,570,985,082
Market Cap (USD)
1,177,533,765
Net sales (KRW)
5,049
Net sales (USD)
4
Number of employees
2,823
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
59.38%
Free-Float capitalization (KRW)
956,921,670,050
Free-Float capitalization (USD)
717,450,906
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
58,140
Moving average 20 days
64,045
Moving average 50 days
73,256
Moving average 100 days
71,273
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+11.38%
Price spread / (MMA50)
+27.40%
Price spread / (MMA100)
+23.95%
RSI 9 days
28.19
RSI 14 days
30.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.54% | -3.36% | -47.73% | +59.94% | 1.18B | |
| -7.42% | -4.04% | +32.96% | +173.45% | 150B | |
| -5.55% | -4.16% | +49.81% | +84.93% | 89.71B | |
| -2.36% | -4.08% | -19.89% | +146.39% | 41.99B | |
| -4.52% | +2.56% | +12.04% | +132.42% | 41.29B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -1.03% | +0.90% | +55.70% | +121.00% | 23.98B | |
| -5.40% | -2.51% | +11.95% | +102.86% | 19.35B | |
| -6.22% | +4.40% | +43.87% | - | 17.84B | |
| -2.41% | -9.43% | -48.59% | -43.85% | 14.57B | |
| Average | -3.54% | -0.83% | +9.01% | +86.35% | 43.16B | |
| Weighted average by Cap. | -4.96% | -2.13% | +24.69% | +119.76% |
Historical Quotes: Poongsan Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 56,700 |  | 60,100 |
| 1 month | 56,700 | | 80,000 |
| Current year | 55,200 | | 159,200 |
| 1 year | 55,200 | | 159,200 |
| 3 years | 35,100 | | 172,200 |
| 5 years | 23,300 | | 172,200 |
| 10 years | 13,500 | | 172,200 |
Monthly variations
Annual variations
| 2026 | -46.01% | ||
| 2025 | +113.21% | ||
| 2024 | +27.42% | ||
| 2023 | +16.49% | ||
| 2022 | +8.03% | ||
| 2021 | +11.45% | ||
| 2020 | +17.44% | ||
| 2019 | -12.98% | ||
| 2018 | -42.42% | ||
| 2017 | +17.28% | ||
| 2016 | +47.01% | ||
| 2015 | +9.98% | ||
| 2014 | -12.41% | ||
| 2013 | -14.88% | ||
| 2012 | +28.24% | ||
| 2011 | -45.42% | ||
| 2010 | +122.22% | ||
| 2009 | +195.89% | ||
| 2008 | -43.85% |
- Stock Market
- Stocks
- A103140 Stock
- Quotes Poongsan Corporation
Select your edition
All financial news and data tailored to specific country editions
