|
Market Closed -
OTC Markets
23:46:31 22/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.630 USD | -0.85% |
|
+0.62% | -2.40% |
Stock exchange
OTC Markets
POSC 1.630 $
-0.85%
8.91K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| POSC | 1.630USD | -0.85% | 8.91K $ |
Quotes 5-day view: Positron Corporation
Delayed Quote OTC Markets
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | $1.550 | $1.700 | $1.723 | $1.644 | $1.630 |
| Volume | 10,011 | 13,445 | 13,869 | 819 | 5,469 |
| Change | -4.32% | +9.68% | +1.34% | -4.57% | -0.85% |
| Opening | $1.600 | $1.690 | $1.700 | $1.706 | $1.680 |
| High | $1.700 | $1.700 | $1.750 | $1.718 | $1.721 |
| Low | $1.550 | $1.630 | $1.700 | $1.644 | $1.630 |
Performance
| 1 day | -0.85% | ||
| 1 week | +0.62% | ||
| Current month | -8.84% | ||
| 1 month | -12.60% | ||
| 3 months | -1.63% | ||
| 6 months | -13.76% | ||
| Current year | -2.40% | ||
| 1 year | +8.67% | ||
| 3 years | +16.85% | ||
| 5 years | +196.36% | ||
| 10 years | +5,520.69% |
Volumes
marketsDaily volume
5,469
Estimated daily volume
5,469
Avg. Volume 20 sessions
17,851
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
29,097.13
Record volume 1
1,589,387
Record volume 2
484,159
Record volume 3
297,821
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
53,538,288
Net sales ()
461,452
Number of employees
10
Sales / Employee (USD)
46,145
Free-Float
45.36%
Free-Float capitalization (USD)
24,283,663
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1.649
Moving average 20 days
1.736
Moving average 50 days
1.745
Moving average 100 days
1.739
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+6.52%
Price spread / (MMA50)
+7.03%
Price spread / (MMA100)
+6.67%
STIM
RSI 9 days
45.4
RSI 14 days
45.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | +0.62% | +8.67% | +16.85% | 53.54M | |
| -2.52% | -2.86% | +19.28% | +45.69% | 250B | |
| -1.76% | -0.76% | +5.34% | +11.62% | 162B | |
| +3.67% | +3.74% | -15.78% | +66.29% | 154B | |
| +3.37% | +4.24% | -55.70% | -8.07% | 66.68B | |
| +0.34% | +1.01% | -15.17% | -10.86% | 52.08B | |
| +0.62% | +3.04% | +11.25% | +60.96% | 52.22B | |
| +1.91% | +2.26% | +17.24% | +29.66% | 51.93B | |
| -2.17% | -0.95% | +19.21% | +59.20% | 49.02B | |
| -0.41% | +2.58% | +30.67% | +79.62% | 44.76B | |
| Average | -0.33% | +1.41% | +2.50% | +35.10% | 88.24B | |
| Weighted average by Cap. | -0.94% | +0.55% | +2.89% | +38.07% |
Historical Quotes: Positron Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5.YGcJHiOW_DgNTTJ4Crt2IAJb200OG7xfqHUt2zw0qds.KlB9L2jjm15mI0IufN8jEHQvlgBPVtIV5Tce6Qtb3r0xNExoGuaufW51fw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:46:31 | 1.630 | 187 | 5,437 |
| 21:41:42 | 1.700 | 1,900 | 5,250 |
| 21:41:42 | 1.700 | 2,500 | 3,350 |
| 21:31:58 | 1.721 | 300 | 850 |
| 21:26:43 | 1.718 | 150 | 550 |
| 20:34:47 | 1.700 | 100 | 400 |
| 20:34:41 | 1.700 | 100 | 300 |
| 20:23:05 | 1.700 | 100 | 200 |
Price Extremes
| 1 week | 1.63 |  | 1.75 |
| 1 month | 1.43 | | 2 |
| Current year | 1.43 | | 2.74 |
| 1 year | 1.27 | | 2.74 |
| 3 years | 0.87 | | 2.94 |
| 5 years | 0.07 | | 2.94 |
| 10 years | 0 | | 2.94 |
Monthly variations
Annual variations
| 2026 | -2.40% | ||
| 2025 | +65.35% | ||
| 2024 | -35.67% | ||
| 2023 | +77.27% | ||
| 2022 | -34.40% | ||
| 2021 | +494.71% | ||
| 2020 | +42.41% | ||
| 2019 | -20.30% | ||
| 2018 | +247.16% | ||
| 2017 | +188.05% | ||
| 2016 | -61.17% | ||
| 2015 | -90.10% | ||
| 2014 | -72.92% | ||
| 2013 | -43.53% | ||
| 2012 | -4.49% | ||
| 2011 | -82.20% | ||
| 2010 | -28.57% | ||
| 2009 | +105.88% | ||
| 2008 | -50.00% | ||
| 2007 | -32.00% | ||
| 2006 | +12.36% | ||
| 2005 | -36.43% | ||
| 2004 | +300.00% | ||
| 2003 | +250.00% | ||
| 2002 | -89.47% | ||
| 2001 | -78.29% | ||
| 2000 | -22.22% | ||
| 1999 | +350.00% | ||
| 1998 | -56.90% | ||
| 1997 | -82.15% | ||
| 1996 | -3.70% | ||
| 1995 | -67.86% | ||
| 1994 | -19.23% | ||
| 1993 | +4.00% |
- Stock Market
- Stocks
- POSC Stock
- Quotes Positron Corporation
Select your edition
All financial news and data tailored to specific country editions
