Quotes Post & TelecommunicationInsurance Corporation
Stocks
PTI
VN000000PTI5
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,200.00 VND | -3.19% |
|
-5.21% | -46.47% |
Quotes 5-day view: Post & TelecommunicationInsurance Corporation
End-of-day quote HANOI S.E.| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₫18,800.00 | ₫18,900.00 | ₫18,500.00 | ₫18,800.00 | ₫18,200.00 |
| Volume | 9,105 | 3,435 | 500 | 8,079 | 2,459 |
| Change | -2.08% | +0.53% | -2.12% | +1.62% | -3.19% |
| Opening | ₫18,000.00 | ₫18,200.00 | ₫18,000.00 | ₫18,000.00 | ₫18,500.00 |
| High | ₫18,800.00 | ₫18,900.00 | ₫18,500.00 | ₫19,000.00 | ₫18,500.00 |
| Low | ₫18,000.00 | ₫18,200.00 | ₫18,000.00 | ₫18,000.00 | ₫18,100.00 |
Performance
| 1 day | -3.19% | ||
| 1 week | -5.21% | ||
| Current month | -5.21% | ||
| 1 month | -23.53% | ||
| 3 months | -35.00% | ||
| 6 months | -45.51% | ||
| Current year | -46.47% | ||
| 1 year | -25.41% | ||
| 3 years | -10.49% | ||
| 5 years | -13.61% | ||
| 10 years | -18.51% |
Volumes
marketsDaily volume
2,459
Avg. Volume 20 sessions
3,232
Avg. Volume 20 sessions VND
58,822,400
Avg. Volume 20 sessions USD
2,235.25
Record volume 1
17,925,250
Record volume 2
6,689,384
Record volume 3
6,025,866
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
2,262,547,246,165
Market Cap (USD)
86,505,343
Net sales ()
3,473,279,033,616
Net sales (USD)
132,795,987
Number of employees
2,134
Sales / Employee (VND)
1,627,590,925
Sales / Employee (USD)
62,229
Free-Float
58.24 %
Free-Float capitalization (VND)
1,317,695,153,342
Free-Float capitalization (USD)
50,380,239
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
18,640
Moving average 20 days
21,800
Moving average 50 days
24,702
Moving average 100 days
27,419
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+19.78%
Price spread / (MMA50)
+35.73%
Price spread / (MMA100)
+50.65%
RSI 9 days
18.87
RSI 14 days
22.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.19% | -5.21% | -25.41% | -10.49% | 86.51M | |
| -2.36% | -4.46% | +24.03% | +151.04% | 93.21B | |
| -1.95% | +1.17% | +43.12% | +126.55% | 80.16B | |
| +1.35% | +2.90% | +30.89% | +144.19% | 67.51B | |
| -0.43% | -1.93% | +43.55% | +182.56% | 44.51B | |
| -1.60% | -1.43% | -1.23% | +28.53% | 41.19B | |
| -1.54% | -2.17% | +47.78% | +247.02% | 39.92B | |
| -0.15% | -1.88% | -0.36% | +38.88% | 35.35B | |
| -1.37% | -3.20% | -0.68% | +106.81% | 33.96B | |
| -0.77% | -3.34% | +8.75% | +27.64% | 33.47B | |
| Average | -1.30% | -0.30% | +17.04% | +104.27% | 46.94B | |
| Weighted average by Cap. | -1.16% | +0.05% | +25.21% | +125.80% |
Historical Quotes: Post & TelecommunicationInsurance Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18,000 |  | 19,000 |
| 1 month | 18,000 | | 23,300 |
| Current year | 18,000 | | 34,100 |
| 1 year | 18,000 | | 42,000 |
| 3 years | 18,000 | | 42,000 |
| 5 years | 15,666.67 | | 51,333.33 |
| 10 years | 9,000 | | 51,333.33 |
Monthly variations
Annual variations
| 2026 | -46.47% | ||
| 2025 | +41.67% | ||
| 2024 | -1.91% | ||
| 2023 | -26.45% | ||
| 2022 | -15.42% | ||
| 2021 | +168.18% | ||
| 2020 | +12.82% | ||
| 2019 | -9.30% | ||
| 2018 | -9.66% | ||
| 2017 | -17.07% | ||
| 2016 | +20.08% | ||
| 2015 | +53.21% | ||
| 2014 | +48.57% | ||
| 2013 | 0.00% | ||
| 2012 | +18.79% | ||
| 2011 | -32.19% |
- Stock Market
- Stocks
- PTI Stock
- Quotes Post & TelecommunicationInsurance Corporation
Select your edition
All financial news and data tailored to specific country editions
