Quotes Pou Chen Corporation

Stocks

9904

TW0009904003

Footwear

End-of-day quote Taiwan S.E. 30/10/2026			5-day change	1st Jan Change
25.80 ^TWD	+0.58%		-2.09%	-14.43%

10-13	Yue Yuen's September Revenue Down 2.5%; Shares Rise 6%	MT
10-07	Yue Yuen Industrial Limited And Pou Chen Corporation Enter Into CCT Agreements	CI

Stock exchange

Taiwan S.E. 9904 25.80 NT$ +0.58% 435M NT$

Markets		Price	Change	Volumes
Taiwan S.E.	9904	25.80TWD	+0.58%	435M NT$

Quotes 5-day view: Pou Chen Corporation

End-of-day quote Taiwan S.E.

	22/10/2026	27/10/2026	28/10/2026	29/10/2026	30/10/2026
Last	NT$26.35	NT$25.90	NT$25.20	NT$25.65	NT$25.80
Volume	11,370,191	14,277,430	28,368,005	14,619,475	16,876,546
Change	-	-1.71%	-2.70%	+1.79%	+0.58%
Opening	NT$26.30	NT$26.55	NT$25.80	NT$25.20	NT$25.60
High	NT$26.45	NT$26.55	NT$25.85	NT$25.80	NT$25.80
Low	NT$26.20	NT$25.90	NT$25.10	NT$25.05	NT$25.30

Performance

1 day	+0.58%
1 week	-2.09%
1 month	+3.41%
3 months	+7.72%
6 months	+0.19%
Current year	-14.43%
1 year	-11.95%
3 years	-10.57%
5 years	-24.34%
10 years	-39.58%

Volumes

markets

Daily volume

16,876,546

Avg. Volume 20 sessions

17,726,488

Avg. Volume 20 sessions TWD

457,343,390.4

Avg. Volume 20 sessions USD

14,026,721.78

Record volume 1

208,267,121

Record volume 2

201,200,295

Record volume 3

189,122,900

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (TWD)

76,027,104,611

Market Cap (USD)

2,329,975,624

Net sales (TWD)

251,400,209,000

Net sales (USD)

7,704,572,755

Number of employees

268,690

Sales / Employee (TWD)

935,652

Sales / Employee (USD)

28,675

Free-Float

76.75%

Free-Float capitalization (TWD)

58,347,273,104

Free-Float capitalization (USD)

1,788,148,118

Average Daily Capital Traded

0.6%

Indicators

Moving average 5 days

25.78

Moving average 20 days

25.6

Moving average 50 days

25.05

Moving average 100 days

24.98

Price spread / (MMA5)

-0.08%

Price spread / (MMA20)

-0.78%

Price spread / (MMA50)

-2.91%

Price spread / (MMA100)

-3.18%

RSI 9 days

52.05

RSI 14 days

54.41

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
POU CHEN CORPORATION	+0.58%	-2.09%	-11.95%	-10.57%	2.33B
NIKE, INC.	+0.65%	+3.67%	-40.13%	-62.37%	57.44B
ADIDAS AG	+0.84%	+7.02%	+2.90%	+0.81%	32.74B
ASICS CORPORATION	+4.88%	-0.49%	+22.70%	+309.22%	21.01B
ON HOLDING AG	+2.99%	+3.91%	-9.07%	+31.59%	11.29B
DECKERS OUTDOOR CORPORATION	-0.93%	+1.11%	+0.60%	-17.61%	10.94B
HUALI INDUSTRIAL GROUP COMPANY LIMITED	+3.87%	+14.37%	-32.31%	-20.24%	7.02B
CROCS, INC.	+0.17%	+26.24%	+84.26%	+68.52%	6.88B
BIRKENSTOCK HOLDING PLC	+0.12%	+2.64%	-16.24%	-14.44%	5.95B
PUMA SE	+5.59%	+6.44%	+44.52%	-50.06%	4.38B
Average	+1.88%	+6.27%	+4.53%	+23.49%	16B
Weighted average by Cap.	+1.54%	+5.04%	-8.79%	+19.40%

See all sector performances

Historical Quotes: Pou Chen Corporation

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	25.05	26.55
1 month	24.3	26.8
Current year	23.3	32.4
1 year	23.3	32.4
3 years	23.3	44.75
5 years	23.3	44.75
10 years	22.25	44.75

Monthly variations

Annual variations

2026	-14.43%
2025	-18.29%
2024	+19.42%
2023	-9.65%
2022	+3.17%
2021	+5.57%
2020	-19.90%
2019	+20.25%
2018	-15.43%
2017	-4.10%
2016	-6.73%
2015	+12.09%
2014	-13.69%
2013	+46.07%
2012	+22.74%
2011	-7.79%
2010	+8.22%
2009	+82.05%
2008	-46.99%
2007	-16.21%
2006	+80.69%
2005	-16.14%
2004	-13.72%
2003	+39.87%
2002	+23.21%
2001	+36.64%
2000	-53.06%
1999	+25.55%
1998	-13.25%
1997	+154.79%
1996	+73.17%
1995	-20.39%
1994	+4.25%
1993	+34.97%
1992	-38.49%