|
End-of-day quote
Taiwan S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 25.65 TWD | +1.79% |
|
-2.84% | -14.93% |
| 10-13 | Yue Yuen's September Revenue Down 2.5%; Shares Rise 6% | MT |
| 10-07 | Yue Yuen Industrial Limited And Pou Chen Corporation Enter Into CCT Agreements | CI |
Stock exchange
Taiwan S.E.
9904 25.65 NT$
+1.79%
375M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9904 | 25.65TWD | +1.79% | 375M NT$ |
Quotes 5-day view: Pou Chen Corporation
End-of-day quote Taiwan S.E.| 21/10/2026 | 22/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$26.40 | NT$26.35 | NT$25.90 | NT$25.20 | NT$25.65 |
| Volume | 15,045,177 | 11,370,191 | 14,277,430 | 28,368,005 | 14,619,470 |
| Change | -0.56% | -0.19% | -1.71% | -2.70% | +1.79% |
| Opening | NT$26.70 | NT$26.30 | NT$26.55 | NT$25.80 | NT$25.20 |
| High | NT$26.70 | NT$26.45 | NT$26.55 | NT$25.85 | NT$25.80 |
| Low | NT$26.25 | NT$26.20 | NT$25.90 | NT$25.10 | NT$25.05 |
Performance
| 1 day | +1.79% | ||
| 1 week | -2.84% | ||
| Current month | +2.81% | ||
| 1 month | +2.81% | ||
| 3 months | +6.65% | ||
| 6 months | -0.58% | ||
| Current year | -14.93% | ||
| 1 year | -12.16% | ||
| 3 years | -11.86% | ||
| 5 years | -25.87% | ||
| 10 years | -40.28% |
Volumes
marketsDaily volume
14,619,470
Avg. Volume 20 sessions
16,965,283
Avg. Volume 20 sessions TWD
435,159,508.95
Avg. Volume 20 sessions USD
13,387,682.29
Record volume 1
208,267,121
Record volume 2
201,200,295
Record volume 3
189,122,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
74,383,680,839
Market Cap (USD)
2,288,413,941
Net sales (TWD)
251,400,209,000
Net sales (USD)
7,734,327,430
Number of employees
268,690
Sales / Employee (TWD)
935,652
Sales / Employee (USD)
28,785
Free-Float
76.75%
Free-Float capitalization (TWD)
57,086,021,657
Free-Float capitalization (USD)
1,756,251,456
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
25.9
Moving average 20 days
25.55
Moving average 50 days
25.04
Moving average 100 days
24.99
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-2.57%
RSI 9 days
48.97
RSI 14 days
52.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.79% | -2.84% | -12.16% | -11.86% | 2.29B | |
| +3.42% | +2.37% | -43.02% | -60.79% | 55.18B | |
| +5.76% | +3.98% | -9.35% | +0.51% | 30.65B | |
| +1.90% | -3.49% | +16.78% | +285.94% | 19.57B | |
| +2.50% | -3.19% | -5.54% | -13.85% | 11B | |
| +2.69% | -4.15% | -20.33% | +33.82% | 10.67B | |
| +6.17% | +13.38% | -30.25% | -27.00% | 6.36B | |
| +5.70% | +3.31% | -19.91% | -12.29% | 5.62B | |
| +25.54% | +26.81% | +73.23% | +74.76% | 5.74B | |
| +0.36% | -1.18% | +18.69% | -52.38% | 4.12B | |
| Average | +5.22% | -1.57% | -3.19% | +21.69% | 15.12B | |
| Weighted average by Cap. | +3.20% | -1.97% | -16.17% | +15.95% |
Historical Quotes: Pou Chen Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25.05 |  | 26.55 |
| 1 month | 24.3 | | 26.8 |
| Current year | 23.3 | | 32.4 |
| 1 year | 23.3 | | 32.4 |
| 3 years | 23.3 | | 44.75 |
| 5 years | 23.3 | | 44.75 |
| 10 years | 22.25 | | 44.75 |
Monthly variations
Annual variations
| 2026 | -14.93% | ||
| 2025 | -18.29% | ||
| 2024 | +19.42% | ||
| 2023 | -9.65% | ||
| 2022 | +3.17% | ||
| 2021 | +5.57% | ||
| 2020 | -19.90% | ||
| 2019 | +20.25% | ||
| 2018 | -15.43% | ||
| 2017 | -4.10% | ||
| 2016 | -6.73% | ||
| 2015 | +12.09% | ||
| 2014 | -13.69% | ||
| 2013 | +46.07% | ||
| 2012 | +22.74% | ||
| 2011 | -7.79% | ||
| 2010 | +8.22% | ||
| 2009 | +82.05% | ||
| 2008 | -46.99% | ||
| 2007 | -16.21% | ||
| 2006 | +80.69% | ||
| 2005 | -16.14% | ||
| 2004 | -13.72% | ||
| 2003 | +39.87% | ||
| 2002 | +23.21% | ||
| 2001 | +36.64% | ||
| 2000 | -53.06% | ||
| 1999 | +25.55% | ||
| 1998 | -13.25% | ||
| 1997 | +154.79% | ||
| 1996 | +73.17% | ||
| 1995 | -20.39% | ||
| 1994 | +4.25% | ||
| 1993 | +34.97% | ||
| 1992 | -38.49% |
- Stock Market
- Stocks
- 9904 Stock
- Quotes Pou Chen Corporation
Select your edition
All financial news and data tailored to specific country editions
