|
Market Closed -
Euronext Paris
20:55:00 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 5.200 EUR | -1.89% |
|
-3.35% | -31.22% |
| 07-21 | Poujoulat sees first-quarter revenue rise |  |
| 07-16 | Poujoulat SA Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Euronext Paris
ALPJT 5.200 €
-1.89%
1.48K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALPJT | 5.200EUR | -1.89% | 1.48K € | ||
Deutsche Boerse AG
| 72Y | 4.930EUR | +0.41% | 0 € | |
|
Boerse Muenchen
| 72Y | 5.560EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 72Y | 4.880EUR | -0.61% | 0 € |
Quotes 5-day view: Poujoulat
Real-time Euronext Paris
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | €5.380 | €5.200 | €5.220 | €5.260 | €5.300 |
| Volume | 64 | 1,078 | 870 | 83 | 21 |
| Change | +0.75% | -3.35% | +0.38% | +0.77% | +0.76% |
| Opening | €5.340 | €5.380 | €5.280 | €5.220 | €5.260 |
| High | €5.380 | €5.440 | €5.280 | €5.260 | €5.300 |
| Low | €5.340 | €5.200 | €5.220 | €5.220 | €5.260 |
Performance
| 1 day | -1.89% | ||
| 1 week | -3.35% | ||
| Current month | -7.14% | ||
| 1 month | -8.45% | ||
| 3 months | -10.34% | ||
| 6 months | -34.51% | ||
| Current year | -31.22% | ||
| 1 year | -31.22% | ||
| 3 years | -71.51% | ||
| 5 years | -58.06% | ||
| 10 years | -36.59% |
Volumes
marketsDaily volume
285
Estimated daily volume
285
Avg. Volume 20 sessions
1,005
Daily volume ratio
0.28
Avg. Volume 20 sessions
5,226
Avg. Volume 20 sessions USD
5,836.66
Record volume 1
524,784
Record volume 2
137,080
Record volume 3
125,072
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
40,370,079
Market Cap (USD)
45,070,982
Net sales (EUR)
350,602,000
Net sales (USD)
391,427,933
Number of employees
1,564
Sales / Employee (EUR)
224,170
Sales / Employee (USD)
250,274
Free-Float
31.27%
Free-Float capitalization (EUR)
12,966,444
Free-Float capitalization (USD)
14,476,325
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5.272
Moving average 20 days
5.434
Moving average 50 days
5.697
Moving average 100 days
5.787
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
+9.56%
Price spread / (MMA100)
+11.29%
STIM
RSI 9 days
42.33
RSI 14 days
42.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.89% | -3.35% | -31.22% | -71.51% | 45.07M | |
| +3.43% | +0.70% | -7.13% | +51.31% | 44.64B | |
| +1.12% | +5.91% | +7.03% | +65.87% | 42.84B | |
| +2.31% | +2.68% | -22.56% | +32.90% | 36.34B | |
| +0.98% | +2.86% | -2.70% | +37.23% | 22.24B | |
| +0.21% | +5.76% | +41.01% | +54.42% | 19.27B | |
| +3.57% | +1.39% | +21.33% | +52.68% | 14.66B | |
| +5.29% | +3.17% | +9.83% | +42.67% | 13.68B | |
| +4.37% | +3.13% | -38.53% | -54.61% | 11.27B | |
| +3.94% | +3.54% | -2.99% | +26.73% | 9.81B | |
| Average | +2.36% | +2.00% | -2.59% | +23.77% | 21.48B | |
| Weighted average by Cap. | +2.46% | +2.50% | -0.58% | +42.76% |
Historical Quotes: Poujoulat
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1aef222.5uDOkTgu7iFYOzbMk4Gux4vGv1Mush0zLTLLYKFIUF8.jtn6wQxHiU0ZYmGiqtb-gd-s3AwX939CZgKOBNUsFCuRjY3QFR-JZiJBZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:44:28 | 5.200 | 20 | 94 |
| 17:55:46 | 5.200 | 4 | 74 |
| 14:50:32 | 5.200 | 14 | 70 |
| 14:50:32 | 5.220 | 1 | 56 |
| 12:51:14 | 5.340 | 8 | 55 |
| 12:49:01 | 5.340 | 18 | 47 |
| 12:43:03 | 5.340 | 20 | 29 |
Price Extremes
| 1 week | 5.2 |  | 5.44 |
| 1 month | 5.18 | | 5.84 |
| Current year | 5.18 | | 9.18 |
| 1 year | 5.18 | | 9.18 |
| 3 years | 5.18 | | 22.3 |
| 5 years | 5.18 | | 33 |
| 10 years | 4.3 | | 33 |
Monthly variations
Annual variations
| 2026 | -29.89% | ||
| 2025 | -24.40% | ||
| 2024 | -39.39% | ||
| 2023 | -40.65% | ||
| 2022 | +123.29% | ||
| 2021 | +71.72% | ||
| 2020 | +16.00% | ||
| 2019 | -26.47% | ||
| 2018 | -20.19% | ||
| 2017 | +24.93% | ||
| 2016 | -10.26% | ||
| 2015 | +1.88% | ||
| 2014 | -12.24% | ||
| 2013 | +32.98% | ||
| 2012 | +0.58% | ||
| 2011 | +35.20% | ||
| 2010 | +10.60% | ||
| 2009 | +26.04% | ||
| 2008 | -56.18% | ||
| 2007 | +32.56% | ||
| 2006 | +63.52% | ||
| 2005 | +34.60% | ||
| 2004 | +50.71% | ||
| 2003 | +12.90% | ||
| 2002 | +4.91% | ||
| 2001 | -6.19% | ||
| 2000 | +27.32% | ||
| 1999 | +12.08% | ||
| 1998 | -35.61% | ||
| 1997 | +3.71% | ||
| 1996 | -3.71% | ||
| 1995 | +2.11% | ||
| 1994 | +5.39% | ||
| 1993 | +10.71% | ||
| 1992 | +6.82% |
- Stock Market
- Stocks
- ALPJT Stock
- Quotes Poujoulat
Select your edition
All financial news and data tailored to specific country editions
