|
Market Closed -
Euronext Paris
19:55:00 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 6.020 EUR | +2.73% |
|
-0.33% | -20.37% |
| 07-21 | Poujoulat sees first-quarter revenue rise |  |
| 07-16 | Poujoulat SA Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Euronext Paris
ALPJT 6.020 €
+2.73%
3.81K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALPJT | 6.020EUR | +2.73% | 3.81K € | ||
Deutsche Boerse AG
| 72Y | 5.420EUR | -3.90% | 0 € | |
|
Boerse Muenchen
| 72Y | 6.060EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 72Y | 5.780EUR | +2.48% | 0 € |
Quotes 5-day view: Poujoulat
Real-time Euronext Paris
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €6.020 | €6.000 | €5.820 | €5.860 | €6.020 |
| Volume | 340 | 191 | 1,852 | 1,565 | 633 |
| Change | -0.33% | -0.33% | -3.00% | +0.69% | +2.73% |
| Opening | €6.040 | €6.020 | €6.000 | €5.800 | €5.860 |
| High | €6.040 | €6.020 | €6.160 | €5.860 | €6.020 |
| Low | €6.000 | €6.000 | €5.820 | €5.640 | €5.800 |
Performance
| 1 day | +2.73% | ||
| 1 week | -0.33% | ||
| Current month | +0.67% | ||
| 1 month | -6.23% | ||
| 3 months | -11.21% | ||
| 6 months | -24.75% | ||
| Current year | -20.37% | ||
| 1 year | -30.65% | ||
| 3 years | -74.81% | ||
| 5 years | -48.77% | ||
| 10 years | -25.10% |
Volumes
marketsDaily volume
633
Estimated daily volume
633
Avg. Volume 20 sessions
1,126
Daily volume ratio
0.56
Avg. Volume 20 sessions
6,778.52
Avg. Volume 20 sessions USD
7,854.41
Record volume 1
524,784
Record volume 2
137,080
Record volume 3
125,072
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
45,931,107
Market Cap (USD)
53,309,084
Net sales (EUR)
350,602,000
Net sales (USD)
406,919,684
Number of employees
1,564
Sales / Employee (EUR)
224,170
Sales / Employee (USD)
260,179
Free-Float
31.27 %
Free-Float capitalization (EUR)
14,752,588
Free-Float capitalization (USD)
17,122,316
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5.944
Moving average 20 days
6.012
Moving average 50 days
5.852
Moving average 100 days
6.381
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
+6.00%
STIM
RSI 9 days
43.75
RSI 14 days
45.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.73% | -0.33% | -30.65% | -74.81% | 53.31M | |
| +0.28% | -5.62% | -23.83% | +27.24% | 40.61B | |
| -0.06% | -3.15% | +0.47% | +45.71% | 39.1B | |
| +1.30% | -5.75% | -6.94% | +23.50% | 13.46B | |
| +1.67% | -4.80% | -8.32% | +20.79% | 13.28B | |
| +0.16% | -7.79% | -40.73% | -51.46% | 12.77B | |
| +1.45% | -3.00% | -1.07% | +63.58% | 7.66B | |
| +0.56% | -1.89% | +17.07% | +5.58% | 7.66B | |
| +0.61% | -4.13% | -8.08% | +13.15% | 7.11B | |
| +0.70% | -5.46% | -16.61% | +125.93% | 6.93B | |
| Average | +0.93% | -4.10% | -11.87% | +19.92% | 14.86B | |
| Weighted average by Cap. | +0.50% | -4.64% | -11.61% | +29.07% |
Historical Quotes: Poujoulat
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c788dc7348ea7f9.jse2WZuAuL3bbn-3VZIeoY13zUZzem1c_T_iN1RAvjg.xfWOaOvYwde1Ckv0LdpbxP4gn3EjSVs3q2imeiFtjGu2r9cP9szW-oReOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:34:15 | 6.020 | 24 | 454 |
| 17:34:15 | 6.020 | 76 | 430 |
| 17:04:17 | 6.020 | 1 | 354 |
| 17:02:42 | 6.000 | 8 | 353 |
| 16:55:11 | 5.980 | 24 | 345 |
| 15:09:08 | 5.800 | 1 | 321 |
| 15:02:29 | 5.800 | 1 | 320 |
| 15:01:39 | 5.800 | 3 | 319 |
| 14:54:45 | 5.800 | 1 | 316 |
| 14:54:39 | 5.800 | 1 | 315 |
Price Extremes
| 1 week | 5.64 |  | 6.16 |
| 1 month | 5.64 | | 6.52 |
| Current year | 5.2 | | 9.18 |
| 1 year | 5.2 | | 9.18 |
| 3 years | 5.2 | | 24.8 |
| 5 years | 5.2 | | 33 |
| 10 years | 4.3 | | 33 |
Monthly variations
Annual variations
| 2026 | -20.37% | ||
| 2025 | -24.40% | ||
| 2024 | -39.39% | ||
| 2023 | -40.65% | ||
| 2022 | +123.29% | ||
| 2021 | +71.72% | ||
| 2020 | +16.00% | ||
| 2019 | -26.47% | ||
| 2018 | -20.19% | ||
| 2017 | +24.93% | ||
| 2016 | -10.26% | ||
| 2015 | +1.88% | ||
| 2014 | -12.24% | ||
| 2013 | +32.98% | ||
| 2012 | +0.58% | ||
| 2011 | +35.20% | ||
| 2010 | +10.60% | ||
| 2009 | +26.04% | ||
| 2008 | -56.18% | ||
| 2007 | +32.56% | ||
| 2006 | +63.52% | ||
| 2005 | +34.60% | ||
| 2004 | +50.71% | ||
| 2003 | +12.90% | ||
| 2002 | +4.91% | ||
| 2001 | -6.19% | ||
| 2000 | +27.32% | ||
| 1999 | +12.08% | ||
| 1998 | -35.61% | ||
| 1997 | +3.71% | ||
| 1996 | -3.71% | ||
| 1995 | +2.11% | ||
| 1994 | +5.39% | ||
| 1993 | +10.71% | ||
| 1992 | +6.82% |
- Stock Market
- Stocks
- ALPJT Stock
- Quotes Poujoulat
Select your edition
All financial news and data tailored to specific country editions
