Quotes Poujoulat

Stocks

ALPJT

FR0000066441

Construction Supplies & Fixtures

Market Closed - Euronext Paris Other stock markets 19:55:00 12/06/2026 +04			5-day change	1st Jan Change
6.780 ^EUR	-0.59%		+0.59%	-10.32%

05-15	A disappointing year-end for Poujoulat
12-18	Poujoulat SA Reports Earnings Results for the Half Year Ended September 30, 2025	CI

Quotes 5-day view: Poujoulat

Real-time Euronext Paris

Poujoulat(ALPJT) : Historical Chart (5-day)

	08/06/2026	09/06/2026	10/06/2026	11/06/2026	12/06/2026
Last	6.700 €	6.840 €	6.720 €	6.820 €	6.780 €
Volume	280	1,007	1,417	498	2,734
Change	-0.59%	+2.09%	-1.75%	+1.49%	-0.59%
Opening	6.780 €	6.740 €	6.840 €	6.800 €	6.820 €
High	6.780 €	6.900 €	6.840 €	6.900 €	7.100 €
Low	6.700 €	6.620 €	6.720 €	6.800 €	6.780 €

Performance

1 day	-0.59%
1 week	+0.59%
Current month	-2.31%
1 month	-13.30%
3 months	-15.25%
6 months	-0.59%
Current year	-10.32%
1 year	-24.67%
3 years	-74.42%
5 years	-35.12%
10 years	-21.39%

Volumes

markets

Daily volume

2,734

Estimated daily volume

2,734

Avg. Volume 20 sessions

2,593

Daily volume ratio

1.05

Avg. Volume 20 sessions

17,580.54

Avg. Volume 20 sessions USD

20,335.06

Record volume 1

524,784

Record volume 2

137,080

Record volume 3

125,072

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

52,192,699

Market Cap (USD)

60,370,251

Net sales (EUR)

348,917,000

Net sales (USD)

403,585,316

Number of employees

1,603

Sales / Employee (EUR)

217,665

Sales / Employee (USD)

251,769

Free-Float

31.28 %

Free-Float capitalization (EUR)

16,636,578

Free-Float capitalization (USD)

19,243,197

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

6.772

Moving average 20 days

6.909

Moving average 50 days

7.496

Moving average 100 days

7.827

Price spread / (MMA5)

-0.12%

Price spread / (MMA20)

+1.90%

Price spread / (MMA50)

+10.57%

Price spread / (MMA100)

+15.44%

RSI 9 days

43.8

RSI 14 days

40.51

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
POUJOULAT	-0.59%	+0.59%	-24.67%	-74.42%	60.37M
SAINT-GOBAIN	+3.38%	-1.94%	-23.10%	+37.85%	42.76B
ASSA ABLOY AB	+1.99%	+1.71%	+8.95%	+28.59%	39.29B
MASCO CORPORATION	+0.38%	+6.66%	+15.98%	+34.26%	14.69B
CARLISLE COMPANIES INCORPORATED	+0.82%	-0.64%	-6.30%	+45.81%	13.88B
QXO, INC.	+0.30%	+5.52%	-17.26%	-32.29%	12.06B
AGC INC.	+0.85%	-9.20%	+63.78%	+33.49%	9.31B
BUILDERS FIRSTSOURCE, INC.	-1.02%	+5.61%	-32.40%	-37.15%	8.36B
ZURN ELKAY WATER SOLUTIONS CORPORATION	+0.54%	+2.15%	+34.27%	+90.81%	8.07B
SIMPSON MANUFACTURING CO., INC.	-0.32%	+4.13%	+23.11%	+49.07%	7.94B
Average	+0.63%	+1.38%	+4.24%	+17.60%	15.64B
Weighted average by Cap.	+1.56%	+0.92%	+0.54%	+29.47%

See all sector performances

Historical Quotes: Poujoulat

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

67ae11eca4aecec876636.NBmdeUCFXobbTKza6PM8B_CRXvHIQ60KDs8aNtJkGY8.WFrvDhbWJraJHv63rbBIMYrbF6O5F5k_X757fqYUQ84HKM4NJ7UusLQW7Q

Date	Price	Volume	Total
16:59:48	6.780	40	1,408
16:03:40	6.940	93	1,368
14:07:27	7.080	19	1,275
13:56:14	7.080	3	1,256
13:38:05	6.860	25	1,253
13:38:05	6.900	20	1,228
13:38:05	6.960	4	1,208
13:38:05	6.960	62	1,204
13:11:20	7.100	1	1,142
13:11:20	7.060	4	1,141

Chart

Duration

Period

More charts

Course Extremes

1 week	6.62	7.1
1 month	6.36	8.06
Current year	6.36	9.18
1 year	6.36	9.18
3 years	6.36	27.4
5 years	6.36	33
10 years	4.3	33

Monthly variations

Annual variations

2026	-10.32%
2025	-24.40%
2024	-39.39%
2023	-40.65%
2022	+123.29%
2021	+71.72%
2020	+16.00%
2019	-26.47%
2018	-20.19%
2017	+24.93%
2016	-10.26%
2015	+1.88%
2014	-12.24%
2013	+32.98%
2012	+0.58%
2011	+35.20%
2010	+10.60%
2009	+26.04%
2008	-56.18%
2007	+32.56%
2006	+63.52%
2005	+34.60%
2004	+50.71%
2003	+12.90%
2002	+4.91%
2001	-6.19%
2000	+27.32%
1999	+12.08%
1998	-35.61%
1997	+3.71%
1996	-3.71%
1995	+2.11%
1994	+5.39%
1993	+10.71%
1992	+6.82%