Quotes Poujoulat

Stocks

ALPJT

FR0000066441

Construction Supplies & Fixtures

Market Closed - Euronext Paris Other stock markets 19:55:00 30/07/2026 +04			5-day change	1st Jan Change
5.840 ^EUR	+0.69%		+4.29%	-22.75%

07-21	Poujoulat sees first-quarter revenue rise
07-16	Poujoulat SA Reports Earnings Results for the Full Year Ended March 31, 2026	CI

Quotes 5-day view: Poujoulat

Real-time Euronext Paris

Poujoulat(ALPJT) : Historical Chart (5-day)

	23/07/2026	24/07/2026	27/07/2026	28/07/2026	29/07/2026
Last	€5.600	€5.680	€5.520	€5.580	€5.800
Volume	1,891	1,084	6,936	13,219	7,574
Change	0.00%	+1.43%	-2.82%	+1.09%	+3.94%
Opening	€5.600	€5.600	€5.720	€5.500	€5.580
High	€5.600	€5.720	€5.720	€5.580	€6.080
Low	€5.600	€5.600	€5.500	€5.380	€5.580

Performance

1 day	+0.69%
1 week	+4.29%
Current month	+6.57%
1 month	+6.57%
3 months	-25.70%
6 months	-35.25%
Current year	-22.75%
1 year	-32.87%
3 years	-76.83%
5 years	-46.91%
10 years	-31.29%

Volumes

markets

Daily volume

4,150

Estimated daily volume

4,150

Avg. Volume 20 sessions

14,467

Daily volume ratio

0.29

Avg. Volume 20 sessions

84,487.28

Avg. Volume 20 sessions USD

97,367.37

Record volume 1

524,784

Record volume 2

137,080

Record volume 3

125,072

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (EUR)

44,252,561

Market Cap (USD)

50,361,399

Net sales (EUR)

350,602,000

Net sales (USD)

399,000,797

Number of employees

1,564

Sales / Employee (EUR)

224,170

Sales / Employee (USD)

255,116

Free-Float

31.27 %

Free-Float capitalization (EUR)

14,213,457

Free-Float capitalization (USD)

16,175,551

Average Daily Capital Traded

0.19%

Indicators

Moving average 5 days

5.636

Moving average 20 days

5.464

Moving average 50 days

6.103

Moving average 100 days

6.954

Price spread / (MMA5)

-3.49%

Price spread / (MMA20)

-6.44%

Price spread / (MMA50)

+4.51%

Price spread / (MMA100)

+19.07%

STIM

RSI 9 days

50.52

RSI 14 days

45.53

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
POUJOULAT	+0.69%	+4.29%	-32.87%	-76.83%	50.36M
SAINT-GOBAIN	+0.64%	+4.39%	-24.86%	+23.68%	41.92B
ASSA ABLOY AB	-0.31%	+2.07%	+7.64%	+38.62%	40.18B
MASCO CORPORATION	-1.78%	-7.80%	+8.49%	+17.52%	14.25B
QXO, INC.	+1.08%	-2.17%	-34.45%	-53.02%	13.91B
CARLISLE COMPANIES INCORPORATED	+8.01%	+8.76%	-12.17%	+30.09%	13.51B
ZURN ELKAY WATER SOLUTIONS CORPORATION	-3.96%	+2.86%	+15.58%	+63.04%	8.6B
AGC INC.	-1.40%	-5.82%	+33.22%	+17.69%	7.86B
SIMPSON MANUFACTURING CO., INC.	-1.50%	-1.53%	+1.55%	+17.95%	7.79B
ARMSTRONG WORLD INDUSTRIES, INC.	-1.75%	+8.54%	-9.71%	+121.74%	7.45B
Average	-0.03%	+3.99%	-4.76%	+20.05%	15.55B
Weighted average by Cap.	+0.27%	+3.00%	-5.94%	+26.92%

See all sector performances

Historical Quotes: Poujoulat

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

754cecd576cc0dbf5.EF6VlIoyhYccJ_aq5Z6IGrrFK4liJuYsInt2OR-v4KM.Jgzh5Md398BuEa7mkcvGcIvzQOcGFctjVgpGVybCusVnDsfTu2XAsF1inQ

Date	Price	Volume	Total
19:35:26	5.840	1	3,310
19:28:54	5.580	50	3,309
19:28:39	5.600	50	3,259
19:28:24	5.640	50	3,209
18:02:23	5.800	500	3,159
17:02:09	5.680	101	2,659
16:34:37	5.680	49	2,558
16:34:37	5.680	170	2,509
16:34:37	5.680	30	2,339
16:30:05	5.680	1	2,309

Chart

Duration

Period

More charts

Course Extremes

1 week	5.38	6.08
1 month	5.2	6.08
Current year	5.2	9.18
1 year	5.2	9.18
3 years	5.2	26.3
5 years	5.2	33
10 years	4.3	33

Monthly variations

Annual variations

2026	-23.28%
2025	-24.40%
2024	-39.39%
2023	-40.65%
2022	+123.29%
2021	+71.72%
2020	+16.00%
2019	-26.47%
2018	-20.19%
2017	+24.93%
2016	-10.26%
2015	+1.88%
2014	-12.24%
2013	+32.98%
2012	+0.58%
2011	+35.20%
2010	+10.60%
2009	+26.04%
2008	-56.18%
2007	+32.56%
2006	+63.52%
2005	+34.60%
2004	+50.71%
2003	+12.90%
2002	+4.91%
2001	-6.19%
2000	+27.32%
1999	+12.08%
1998	-35.61%
1997	+3.71%
1996	-3.71%
1995	+2.11%
1994	+5.39%
1993	+10.71%
1992	+6.82%