|
End-of-day quote
Taipei Exchange
27/10/2026
|
5-day change | 1st Jan Change | ||
| 10.45 TWD | -4.13% |
|
-7.52% | -10.56% |
Stock exchange
Taipei Exchange
6167 10.45 NT$
-4.13%
3.36M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6167 | 10.45TWD | -4.13% | 3.36M NT$ |
Quotes 5-day view: Powertip Technology Corporation
End-of-day quote Taipei Exchange| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$10.30 | NT$11.30 | NT$10.85 | NT$10.90 | NT$10.45 |
| Volume | 370,211 | 994,291 | 921,046 | 247,934 | 321,396 |
| Change | - | +9.71% | -3.98% | +0.46% | -4.13% |
| Opening | NT$10.10 | NT$10.30 | NT$11.30 | NT$10.95 | NT$10.40 |
| High | NT$10.30 | NT$11.30 | NT$11.50 | NT$11.00 | NT$10.60 |
| Low | NT$9.970 | NT$10.30 | NT$10.85 | NT$10.75 | NT$10.40 |
Performance
| 1 day | -4.13% | ||
| 1 week | -7.52% | ||
| Current month | -0.57% | ||
| 1 month | -1.05% | ||
| 3 months | -2.93% | ||
| 6 months | -16.74% | ||
| Current year | -10.56% | ||
| 1 year | -19.99% | ||
| 3 years | -40.13% | ||
| 5 years | +1.76% | ||
| 10 years | +40.12% |
Volumes
marketsDaily volume
321,396
Avg. Volume 20 sessions
334,391
Avg. Volume 20 sessions TWD
3,494,385.95
Avg. Volume 20 sessions USD
107,861.21
Record volume 1
33,270,585
Record volume 2
25,908,299
Record volume 3
23,857,198
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,495,186,012
Market Cap (USD)
46,109,292
Net sales ()
1,211,762,000
Net sales (USD)
37,368,921
Free-Float
66.94%
Free-Float capitalization (TWD)
1,000,893,902
Free-Float capitalization (USD)
30,866,065
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
10.76
Moving average 20 days
10.52
Moving average 50 days
10.62
Moving average 100 days
11.25
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
+7.66%
RSI 9 days
45.73
RSI 14 days
46.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.13% | -7.52% | -19.99% | -40.13% | 46.11M | |
| +2.72% | +1.16% | +16.72% | +300.70% | 193B | |
| +0.14% | -2.07% | +30.08% | +38.18% | 121B | |
| +1.45% | -4.77% | +48.66% | +381.96% | 109B | |
| +1.02% | +2.48% | +0.41% | +152.04% | 107B | |
| +5.25% | -0.81% | +122.40% | +165.91% | 73.41B | |
| +7.42% | +3.98% | +425.60% | +875.63% | 66.68B | |
| -1.72% | +5.47% | -4.81% | +95.09% | 65.24B | |
| -2.03% | +2.52% | -25.38% | +52.50% | 58.93B | |
| -5.60% | -20.32% | -17.66% | +1,336.83% | 49.67B | |
| Average | +0.43% | -1.72% | +57.60% | +335.87% | 84.42B | |
| Weighted average by Cap. | +1.38% | -1.56% | +55.55% | +315.97% |
Historical Quotes: Powertip Technology Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.4 |  | 11 |
| 1 month | 9.97 | | 11.5 |
| Current year | 9.97 | | 17.86 |
| 1 year | 9.97 | | 17.86 |
| 3 years | 9.97 | | 21.42 |
| 5 years | 9.97 | | 23.07 |
| 10 years | 5.15 | | 23.07 |
Monthly variations
Annual variations
| 2026 | -10.56% | ||
| 2025 | -28.17% | ||
| 2024 | -9.46% | ||
| 2023 | +33.76% | ||
| 2022 | -28.18% | ||
| 2021 | +105.74% | ||
| 2020 | +2.69% | ||
| 2019 | +13.85% | ||
| 2018 | -12.05% | ||
| 2017 | +21.87% | ||
| 2016 | +42.22% | ||
| 2015 | +52.03% | ||
| 2014 | +48.00% | ||
| 2013 | -8.68% | ||
| 2012 | +4.78% | ||
| 2011 | -59.73% | ||
| 2010 | -17.62% | ||
| 2009 | +156.10% | ||
| 2008 | -76.66% | ||
| 2007 | -22.66% | ||
| 2006 | +44.34% | ||
| 2005 | -34.71% | ||
| 2004 | -43.48% | ||
| 2003 | +82.67% | ||
| 2002 | -47.92% |
- Stock Market
- Stocks
- 6167 Stock
- Quotes Powertip Technology Corporation
Select your edition
All financial news and data tailored to specific country editions
