|
End-of-day quote
Thailand S.E.
21/09/2026
|
5-day change | 1st Jan Change | ||
| 0.3400 THB | +3.03% |
|
-10.53% | -2.86% |
Stock exchange
Quotes 5-day view: PP PRIME
End-of-day quote Thailand S.E.| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.3700 | THB 0.3600 | THB 0.3500 | THB 0.3300 | THB 0.3400 |
| Volume | 1,699,885 | 917,600 | 1,642,400 | 505,100 | 112,038 |
| Change | -2.63% | -2.70% | -2.78% | -5.71% | +3.03% |
| Opening | THB 0.3600 | THB 0.3700 | THB 0.3600 | THB 0.3300 | THB 0.3200 |
| High | THB 0.4100 | THB 0.3900 | THB 0.3700 | THB 0.3500 | THB 0.3500 |
| Low | THB 0.3600 | THB 0.3600 | THB 0.3200 | THB 0.3100 | THB 0.3200 |
Performance
| 1 day | +3.03% | ||
| 1 week | -10.53% | ||
| Current month | +17.24% | ||
| 1 month | +21.43% | ||
| 3 months | +70.00% | ||
| 6 months | +47.83% | ||
| Current year | -2.86% | ||
| 1 year | -19.05% | ||
| 3 years | -75.71% | ||
| 5 years | -95.14% | ||
| 10 years | -99.69% |
Volumes
marketsDaily volume
112,038
Avg. Volume 20 sessions
2,126,402
Avg. Volume 20 sessions THB
722,976.68
Avg. Volume 20 sessions USD
21,750.03
Record volume 1
61,982,830
Record volume 2
56,007,960
Record volume 3
53,438,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
271,364,009
Market Cap (USD)
8,157,153
Net sales ()
579,581,147
Net sales (USD)
17,422,104
Number of employees
532
Sales / Employee (THB)
1,089,438
Sales / Employee (USD)
32,748
Free-Float
62.09%
Free-Float capitalization (THB)
190,735,445
Free-Float capitalization (USD)
5,733,473
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.32
Moving average 50 days
0.27
Moving average 100 days
0.25
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
-5.88%
Price spread / (MMA50)
-20.59%
Price spread / (MMA100)
-26.47%
RSI 9 days
53.54
RSI 14 days
57.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.03% | -10.53% | -19.05% | -75.71% | 8.16M | |
| +1.05% | -0.45% | -33.09% | -9.42% | 10.29B | |
| +1.68% | -1.36% | -26.69% | -35.23% | 4.78B | |
| -1.27% | -0.64% | -38.72% | -37.17% | 2.91B | |
| -0.50% | -0.13% | +31.62% | +63.92% | 2.74B | |
| +2.19% | +0.62% | -22.57% | -51.34% | 2.04B | |
| +2.42% | -1.00% | -42.64% | -63.37% | 1.18B | |
| -0.37% | -0.93% | +7.59% | +75.69% | 1.1B | |
| -2.47% | +3.27% | -16.78% | -11.87% | 979M | |
| +3.16% | -2.10% | -21.16% | -25.57% | 812M | |
| Average | +0.90% | -0.12% | -18.15% | -17.01% | 2.68B | |
| Weighted average by Cap. | +0.78% | +0.24% | -22.94% | -12.19% |
Historical Quotes: PP PRIME
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.31 |  | 0.39 |
| 1 month | 0.26 | | 0.42 |
| Current year | 0.18 | | 0.42 |
| 1 year | 0.18 | | 0.43 |
| 3 years | 0.18 | | 1.6 |
| 5 years | 0.18 | | 17.6 |
| 10 years | 0.18 | | 290 |
Monthly variations
Annual variations
| 2026 | -2.86% | ||
| 2025 | -45.31% | ||
| 2024 | -36.00% | ||
| 2023 | -58.33% | ||
| 2022 | -82.86% | ||
| 2021 | +89.19% | ||
| 2020 | -31.48% | ||
| 2019 | -80.29% | ||
| 2018 | -67.19% | ||
| 2017 | -7.22% | ||
| 2016 | +76.47% | ||
| 2015 | +65.58% | ||
| 2014 | +17.56% | ||
| 2013 | -36.41% | ||
| 2012 | +14.44% | ||
| 2011 | -16.67% | ||
| 2010 | +87.83% | ||
| 2009 | +43.75% | ||
| 2008 | -23.08% | ||
| 2007 | -34.18% | ||
| 2006 | +46.30% | ||
| 2005 | +77.05% | ||
| 2004 | -30.29% | ||
| 2003 | +22.38% | ||
| 2002 | -13.33% | ||
| 2001 | 0.00% | ||
| 2000 | -1.49% | ||
| 1999 | +86.11% | ||
| 1998 | -18.18% | ||
| 1997 | -57.69% | ||
| 1996 | -29.25% | ||
| 1995 | +2.08% |
- Stock Market
- Stocks
- PPPM Stock
- Quotes PP PRIME
Select your edition
All financial news and data tailored to specific country editions
