|
End-of-day quote
Prague S.E.
14/10/2026
|
5-day change | 1st Jan Change | ||
| 240.00 CZK | -0.83% |
|
-0.83% | -4.00% |
| 07-28 | Prabos plus a.s. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-30 | Prabos plus a.s. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Prague S.E.
PRAB 240.00 Kč
-0.83%
48K
Kč
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRAB | 240.00CZK | -0.83% | 48K Kč |
Quotes 5-day view: Prabos plus
End-of-day quote Prague S.E.| 05/10/2026 | 07/10/2026 | 08/10/2026 | 12/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | CZK 244.00 | CZK 242.00 | CZK 242.00 | CZK 242.00 | CZK 240.00 |
| Volume | 34 | 4 | 15 | 3 | 200 |
| Change | - | -0.82% | 0.00% | 0.00% | -0.83% |
| Opening | CZK 244.00 | CZK 242.00 | CZK 242.00 | CZK 242.00 | CZK 240.00 |
| High | CZK 244.00 | CZK 242.00 | CZK 242.00 | CZK 242.00 | CZK 240.00 |
| Low | CZK 244.00 | CZK 242.00 | CZK 242.00 | CZK 242.00 | CZK 240.00 |
Performance
| 1 day | -0.83% | ||
| 1 week | -0.83% | ||
| Current month | +1.69% | ||
| 1 month | -2.44% | ||
| 3 months | +7.14% | ||
| 6 months | +0.84% | ||
| Current year | -4.00% | ||
| 1 year | -6.25% | ||
| 3 years | +2.56% | ||
| 5 years | -40.00% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
115
Avg. Volume 20 sessions CZK
27,600
Avg. Volume 20 sessions USD
1,272.11
Record volume 1
20,125
Record volume 2
15,750
Record volume 3
7,125
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CZK)
239,999,990
Market Cap (USD)
10,949,604
Net sales ()
350,631,000
Net sales (USD)
15,996,961
Number of employees
198
Sales / Employee (CZK)
1,770,864
Sales / Employee (USD)
80,793
Free-Float
100%
Free-Float capitalization (CZK)
239,999,990
Free-Float capitalization (USD)
10,949,604
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
242
Moving average 20 days
241.7
Moving average 50 days
234.68
Moving average 100 days
237.98
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-0.84%
RSI 9 days
48.63
RSI 14 days
50.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | -0.83% | -6.25% | +2.56% | 10.95M | |
| +5.11% | +6.23% | -46.09% | -63.83% | 52.43B | |
| +2.48% | +7.51% | -16.80% | -7.57% | 29.88B | |
| -1.19% | +2.94% | +24.29% | +289.70% | 19.96B | |
| -0.13% | +3.38% | -15.08% | +41.38% | 11.86B | |
| +3.40% | +3.25% | -11.61% | +2.03% | 11.28B | |
| +3.08% | +5.25% | -18.28% | -8.38% | 6.03B | |
| +5.59% | +6.51% | +50.21% | +45.16% | 5.64B | |
| +1.36% | -4.43% | -39.60% | -36.44% | 5.57B | |
| +3.21% | +8.30% | +13.42% | -52.36% | 3.86B | |
| Average | +2.23% | +2.42% | -6.58% | +21.23% | 14.65B | |
| Weighted average by Cap. | +2.90% | +3.52% | -18.70% | +17.21% |
Historical Quotes: Prabos plus
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 240 |  | 242 |
| 1 month | 234 | | 248 |
| Current year | 210 | | 258 |
| 1 year | 210 | | 258 |
| 3 years | 200 | | 298 |
| 5 years | 161 | | 404 |
| 10 years | 161 | | 422 |
Monthly variations
Annual variations
| 2026 | -4.00% | ||
| 2025 | -6.72% | ||
| 2024 | +11.67% | ||
| 2023 | +20.00% | ||
| 2022 | -50.50% | ||
| 2021 | +1.00% | ||
| 2020 | -2.91% | ||
| 2019 | -1.44% | ||
| 2018 | 0.00% |
- Stock Market
- Stocks
- PRAB Stock
- Quotes Prabos plus
Select your edition
All financial news and data tailored to specific country editions
