|
End-of-day quote
Thailand S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 3.380 THB | 0.00% |
|
-1.17% | -3.98% |
Stock exchange
Quotes 5-day view: Pre-Built
End-of-day quote Thailand S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 3.400 | THB 3.400 | THB 3.360 | THB 3.380 | THB 3.380 |
| Volume | 187,217 | 21,400 | 93,022 | 99,400 | 8,200 |
| Change | -0.58% | 0.00% | -1.18% | +0.60% | 0.00% |
| Opening | THB 3.420 | THB 3.400 | THB 3.380 | THB 3.380 | THB 3.400 |
| High | THB 3.420 | THB 3.420 | THB 3.400 | THB 3.400 | THB 3.400 |
| Low | THB 3.380 | THB 3.380 | THB 3.360 | THB 3.360 | THB 3.360 |
Performance
| 1 week | -1.17% | ||
| Current month | -2.31% | ||
| 1 month | -0.59% | ||
| 3 months | -0.59% | ||
| 6 months | -12.89% | ||
| Current year | -3.98% | ||
| 1 year | -7.14% | ||
| 3 years | -50.66% | ||
| 5 years | -59.28% | ||
| 10 years | -73.80% |
Volumes
marketsDaily volume
8,200
Avg. Volume 20 sessions
74,131
Avg. Volume 20 sessions THB
250,562.78
Avg. Volume 20 sessions USD
7,526.66
Record volume 1
251,777,273
Record volume 2
111,938,708
Record volume 3
72,493,472
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,043,326,455
Market Cap (USD)
31,286,966
Net sales ()
5,328,580,038
Net sales (USD)
159,791,886
Number of employees
251
Sales / Employee (THB)
21,229,403
Sales / Employee (USD)
636,621
Free-Float
41.69%
Free-Float capitalization (THB)
434,953,504
Free-Float capitalization (USD)
13,043,257
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
3.38
Moving average 20 days
3.41
Moving average 50 days
3.46
Moving average 100 days
3.46
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
+2.37%
RSI 9 days
41.21
RSI 14 days
42.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.17% | -7.14% | -50.66% | 31.29M | |
| +3.27% | -2.13% | +63.86% | +224.64% | 95.73B | |
| -1.86% | -0.58% | -5.78% | +4.29% | 70.41B | |
| +4.92% | -2.33% | +107.01% | +806.25% | 58.02B | |
| +0.78% | -1.40% | +5.01% | +32.21% | 55.34B | |
| +0.19% | -1.10% | -2.39% | +56.13% | 39.47B | |
| +0.76% | -5.00% | +70.87% | +298.59% | 34.12B | |
| +2.86% | -3.92% | +18.68% | +246.54% | 33.09B | |
| -0.27% | -4.94% | +36.15% | +172.70% | 29.68B | |
| +0.23% | -1.61% | -22.88% | -23.98% | 26.39B | |
| Average | +1.09% | -2.19% | +26.34% | +176.67% | 44.23B | |
| Weighted average by Cap. | +1.44% | -2.04% | +35.28% | +215.75% |
Historical Quotes: Pre-Built
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.36 |  | 3.42 |
| 1 month | 3.34 | | 3.48 |
| Current year | 3.3 | | 4.1 |
| 1 year | 3.3 | | 4.1 |
| 3 years | 3.3 | | 6.95 |
| 5 years | 3.3 | | 9.6 |
| 10 years | 3.3 | | 16 |
Monthly variations
Annual variations
| 2026 | -3.98% | ||
| 2025 | -18.89% | ||
| 2024 | -32.19% | ||
| 2023 | -25.15% | ||
| 2022 | +1.79% | ||
| 2021 | +9.09% | ||
| 2020 | -12.99% | ||
| 2019 | -6.35% | ||
| 2018 | -23.79% | ||
| 2017 | -8.15% | ||
| 2016 | +9.76% | ||
| 2015 | +10.81% | ||
| 2014 | +80.49% | ||
| 2013 | -8.89% | ||
| 2012 | +171.55% | ||
| 2011 | +16.37% | ||
| 2010 | +119.58% | ||
| 2009 | +85.71% | ||
| 2008 | -33.62% | ||
| 2007 | -37.63% | ||
| 2006 | -19.13% | ||
| 2005 | -8.00% |
- Stock Market
- Stocks
- PREB Stock
- Quotes Pre-Built
Select your edition
All financial news and data tailored to specific country editions
