|
End-of-day quote
Thailand S.E.
15/10/2026
|
5-day change | 1st Jan Change | ||
| 9.500 THB | -2.56% |
|
+2.15% | +57.02% |
| 10-01 | Precious Shipping Public Company Limited Charters M.V. Rossarin Naree To ASYAD Shipping Pte Ltd | CI |
| 10-01 | Precious Shipping Signs Contracts for Four Ultramax Bulk Carriers | MT |
Stock exchange
Quotes 5-day view: Precious Shipping
End-of-day quote Thailand S.E.| 08/10/2026 | 09/10/2026 | 12/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 9.200 | THB 9.300 | THB 9.450 | THB 9.750 | THB 9.500 |
| Volume | 6,431,002 | 6,016,204 | 7,489,387 | 13,303,136 | 7,252,409 |
| Change | -1.08% | +1.09% | +1.61% | +3.17% | -2.56% |
| Opening | THB 9.400 | THB 9.200 | THB 9.300 | THB 9.450 | THB 9.600 |
| High | THB 9.400 | THB 9.500 | THB 9.550 | THB 9.950 | THB 9.650 |
| Low | THB 9.150 | THB 9.200 | THB 9.300 | THB 9.450 | THB 9.400 |
Performance
| 1 day | -2.56% | ||
| 1 week | +2.15% | ||
| 1 month | -5.94% | ||
| 3 months | +23.38% | ||
| 6 months | +38.69% | ||
| Current year | +57.02% | ||
| 1 year | +32.87% | ||
| 3 years | +3.83% | ||
| 5 years | -46.02% | ||
| 10 years | +72.73% |
Volumes
marketsDaily volume
7,252,409
Avg. Volume 20 sessions
9,363,417
Avg. Volume 20 sessions THB
88,952,461.5
Avg. Volume 20 sessions USD
2,661,635.55
Record volume 1
110,396,800
Record volume 2
105,180,500
Record volume 3
100,798,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (THB)
14,104,667,674
Market Cap (USD)
422,093,239
Net sales (THB)
5,248,388,950
Net sales (USD)
157,062,154
Free-Float
56.45%
Free-Float capitalization (THB)
8,362,783,985
Free-Float capitalization (USD)
250,262,868
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
9.44
Moving average 20 days
9.97
Moving average 50 days
10.05
Moving average 100 days
8.76
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+4.95%
Price spread / (MMA50)
+5.79%
Price spread / (MMA100)
-7.79%
RSI 9 days
42.87
RSI 14 days
43.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.56% | +2.15% | +32.87% | +3.83% | 422M | |
| +1.17% | -2.49% | +90.50% | +96.44% | 51.54B | |
| -0.87% | -0.58% | +33.05% | +122.96% | 37.11B | |
| +0.30% | -0.73% | +13.82% | -16.66% | 26.71B | |
| -5.90% | -17.58% | +105.30% | +173.95% | 21.95B | |
| -0.45% | -1.35% | +44.69% | +86.61% | 18.55B | |
| +3.31% | +14.19% | +43.13% | +155.29% | 17.72B | |
| +2.10% | -1.06% | +72.91% | +307.91% | 17.11B | |
| +1.29% | +12.98% | +12.17% | +59.76% | 16.63B | |
| +0.74% | +0.68% | +68.52% | +80.13% | 16B | |
| Average | -0.09% | +0.04% | +51.70% | +107.02% | 22.37B | |
| Weighted average by Cap. | +0.11% | -0.89% | +56.87% | +110.89% |
Historical Quotes: Precious Shipping
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.3 |  | 9.95 |
| 1 month | 9.15 | | 11.4 |
| Current year | 5.7 | | 11.4 |
| 1 year | 5.7 | | 11.4 |
| 3 years | 4.96 | | 11.4 |
| 5 years | 4.96 | | 21.8 |
| 10 years | 2.38 | | 26 |
Monthly variations
Annual variations
| 2026 | +57.02% | ||
| 2025 | -10.37% | ||
| 2024 | -21.97% | ||
| 2023 | -46.27% | ||
| 2022 | -3.01% | ||
| 2021 | +118.42% | ||
| 2020 | 0.00% | ||
| 2019 | -12.14% | ||
| 2018 | -17.62% | ||
| 2017 | +28.05% | ||
| 2016 | +47.75% | ||
| 2015 | -59.19% | ||
| 2014 | -36.15% | ||
| 2013 | +50.00% | ||
| 2012 | -12.35% | ||
| 2011 | -10.99% | ||
| 2010 | -3.19% | ||
| 2009 | +72.48% | ||
| 2008 | -62.41% | ||
| 2007 | +13.73% | ||
| 2006 | +60.63% | ||
| 2005 | -19.62% | ||
| 2004 | +12.86% | ||
| 2003 | +1,650.01% | ||
| 2002 | +39.86% | ||
| 2001 | +33.02% | ||
| 2000 | +7.50% | ||
| 1999 | +42.86% | ||
| 1998 | -77.78% | ||
| 1997 | -26.32% | ||
| 1996 | -70.10% | ||
| 1995 | -55.31% | ||
| 1994 | +36.75% | ||
| 1993 | +9.35% |
- Stock Market
- Stocks
- PSL Stock
- Quotes Precious Shipping
Select your edition
All financial news and data tailored to specific country editions
