|
Real-time Estimate
Cboe BZX
23:08:52 14/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 19.83 USD | +0.66% |
|
+8.32% | +25.59% |
| 07-14 | IM8, Co-Founded by Prenetics and David Beckham, Gets General Catalyst Financing | MT |
| 07-14 | Prenetics and Beckham's IM8 Secures $1 Billion in Financing From General Catalyst, Bloomberg Reports | MT |
Stock exchange
Quotes 5-day view: Prenetics Global Limited
Delayed Quote Nasdaq
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | $18.80 | $19.01 | $18.68 | $19.70 | $19.78 |
| Volume | 118,769 | 124,272 | 85,327 | 249,426 | 64,541 |
| Change | +2.96% | +1.12% | -1.74% | +5.46% | +0.66% |
| Opening | $18.10 | $18.80 | $19.10 | $18.62 | $20.00 |
| High | $19.20 | $19.50 | $19.70 | $20.57 | $20.00 |
| Low | $17.95 | $18.62 | $18.25 | $18.26 | $19.25 |
Performance
| 1 day | +0.66% | ||
| 1 week | +8.32% | ||
| Current month | +6.12% | ||
| 1 month | -6.87% | ||
| 3 months | +12.45% | ||
| 6 months | -9.02% | ||
| Current year | +25.59% | ||
| 1 year | +157.22% | ||
| 3 years | +104.44% | ||
| 5 years | -82.50% |
Volumes
marketsDaily volume
64,541
Estimated daily volume
77,204
Avg. Volume 20 sessions
111,801
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
2,217,013.83
Record volume 1
2,866,572
Record volume 2
2,509,395
Record volume 3
912,720
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
332,419,553
Net sales (USD)
92,390,000
Number of employees
98
Sales / Employee (USD)
942,755
Free-Float
85.05 %
Free-Float capitalization (USD)
263,154,392
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
18.89
Moving average 20 days
19.07
Moving average 50 days
19.29
Moving average 100 days
18.74
Price spread / (MMA5)
-4.74%
Price spread / (MMA20)
-3.84%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-5.48%
STIM
RSI 9 days
48.93
RSI 14 days
48.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | +8.32% | +157.22% | +104.44% | 332M | |
| +0.05% | +3.24% | -13.90% | +4.91% | 193B | |
| +1.34% | +5.23% | -0.28% | +10.29% | 116B | |
| +0.98% | -2.64% | +5.81% | +66.29% | 59.16B | |
| +0.32% | +4.59% | +34.37% | +62.62% | 55.75B | |
| +0.86% | +3.67% | -5.97% | -35.13% | 49.57B | |
| -1.63% | +5.99% | +12.34% | -22.40% | 34.52B | |
| +0.15% | +1.16% | - | - | 31.22B | |
| +0.89% | -1.47% | +41.71% | -12.76% | 24.36B | |
| +1.98% | +15.59% | -4.40% | +22.62% | 24.25B | |
| Average | +0.53% | +4.71% | +25.21% | +22.32% | 58.76B | |
| Weighted average by Cap. | +0.49% | +3.54% | +1.15% | +13.13% |
Historical Quotes: Prenetics Global Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd86.A1KLcTQHzxYM7w4M8PuUxtNmQC0MgQm64CiutDOyIWw.O2e9BWt0jHB5hGZuvqjw8Ys5D1dU0j7ZrF_49n6KdwtOAOATBlKIY1bWZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:54:26 | 19.78 | 200 | 47,272 |
| 22:54:26 | 19.77 | 123 | 47,072 |
| 22:36:32 | 19.84 | 100 | 46,949 |
| 22:36:32 | 19.84 | 100 | 46,849 |
| 22:36:32 | 19.86 | 100 | 46,749 |
| 22:36:32 | 19.78 | 168 | 46,649 |
| 22:36:32 | 19.82 | 100 | 46,481 |
| 22:36:32 | 19.82 | 100 | 46,381 |
| 22:36:32 | 19.80 | 100 | 46,281 |
| 22:36:32 | 19.79 | 100 | 46,181 |
Course Extremes
| 1 week | 17.95 |  | 20.57 |
| 1 month | 17.18 | | 22.75 |
| Current year | 14 | | 23.63 |
| 1 year | 7.18 | | 23.63 |
| 3 years | 2.85 | | 23.63 |
| 5 years | 2.85 | | 131.25 |
| 10 years | 2.85 | | 131.25 |
Monthly variations
Annual variations
| 2026 | +25.08% | ||
| 2025 | +171.55% | ||
| 2024 | -1.86% | ||
| 2023 | -80.30% | ||
| 2022 | -73.97% | ||
| 2021 | -1.20% |
- Stock Market
- Stocks
- PRE Stock
- Quotes Prenetics Global Limited
Select your edition
All financial news and data tailored to specific country editions
