|
Real-time Estimate
Cboe BZX
23:00:58 04/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 16.14 USD | -0.31% |
|
-12.93% | +2.38% |
| 11-03 | Prenetics Global Names Brian Rosin to Succeed Stephen Lo as CFO | MT |
| 11-02 | Prenetics Global Chief Financial Officer to Resign | MT |
Stock exchange
Quotes 5-day view: Prenetics Global Limited
Delayed Quote Nasdaq
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | $18.98 | $17.76 | $16.47 | $16.19 | $16.13 |
| Volume | 103,746 | 101,853 | 266,265 | 92,399 | 124,380 |
| Change | +2.48% | -6.43% | -7.26% | -1.70% | -0.31% |
| Opening | $18.38 | $18.75 | $18.10 | $16.75 | $16.10 |
| High | $19.28 | $18.89 | $18.28 | $17.11 | $16.41 |
| Low | $18.34 | $17.30 | $15.76 | $16.08 | $15.76 |
Performance
| 1 day | -0.31% | ||
| 1 week | -12.93% | ||
| Current month | -9.21% | ||
| 1 month | -23.07% | ||
| 3 months | -13.17% | ||
| 6 months | -2.27% | ||
| Current year | +2.38% | ||
| 1 year | +25.93% | ||
| 3 years | +234.68% | ||
| 5 years | -85.96% |
Volumes
marketsDaily volume
124,380
Estimated daily volume
188,308
Avg. Volume 20 sessions
176,166
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
2,843,319.24
Record volume 1
2,866,572
Record volume 2
2,509,395
Record volume 3
952,681
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
274,221,686
Net sales (USD)
92,390,000
Number of employees
98
Sales / Employee (USD)
942,755
Free-Float
81.76%
Free-Float capitalization (USD)
206,011,597
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
17.58
Moving average 20 days
19.27
Moving average 50 days
21.99
Moving average 100 days
20.52
Price spread / (MMA5)
+8.95%
Price spread / (MMA20)
+19.38%
Price spread / (MMA50)
+36.27%
Price spread / (MMA100)
+27.16%
STIM
RSI 9 days
30.51
RSI 14 days
33.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | -12.93% | +25.93% | +234.68% | 274M | |
| +5.75% | +12.52% | -8.20% | +21.57% | 189B | |
| +6.74% | +11.17% | +16.53% | +43.52% | 121B | |
| +9.25% | +11.57% | -6.46% | +22.51% | 118B | |
| +2.63% | +6.42% | -40.23% | +9.52% | 94.78B | |
| +2.85% | +7.65% | +1.34% | +77.35% | 64.98B | |
| +5.43% | +6.55% | +16.15% | -19.74% | 53.98B | |
| +5.82% | +26.61% | -1.30% | +68.48% | 52.94B | |
| -1.45% | -7.41% | -2.67% | +59.52% | 52.3B | |
| +5.75% | +9.78% | +4.22% | -5.10% | 35.25B | |
| Average | +4.27% | +2.61% | +0.53% | +51.23% | 78.31B | |
| Weighted average by Cap. | +5.36% | +4.38% | -4.11% | +30.01% |
Historical Quotes: Prenetics Global Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7.wXYUz68j4eCljFt17FP5NEODA4S4MhMqAr8npU_XtbY.qz1CrslO1IPg0zgGogCUZnTzMt2BSnt5Uvhz9Re--veNGli87XWAheu_Eg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:42:46 | 16.12 | 169 | 83,637 |
| 22:41:16 | 16.15 | 102 | 83,468 |
| 22:35:53 | 16.10 | 200 | 83,366 |
| 22:35:53 | 16.10 | 2,160 | 83,166 |
| 22:33:46 | 16.10 | 100 | 81,006 |
| 22:33:41 | 16.15 | 100 | 80,906 |
| 22:33:40 | 16.14 | 161 | 80,806 |
| 22:33:40 | 16.15 | 240 | 80,645 |
| 22:24:16 | 16.12 | 100 | 80,405 |
| 22:24:16 | 16.12 | 100 | 80,305 |
Price Extremes
| 1 week | 15.76 |  | 19.28 |
| 1 month | 15.76 | | 23.15 |
| Current year | 14 | | 27.24 |
| 1 year | 11.36 | | 27.24 |
| 3 years | 2.85 | | 27.24 |
| 5 years | 2.85 | | 131.25 |
| 10 years | 2.85 | | 131.25 |
Monthly variations
Annual variations
| 2026 | +2.79% | ||
| 2025 | +171.55% | ||
| 2024 | -1.86% | ||
| 2023 | -80.30% | ||
| 2022 | -73.97% | ||
| 2021 | -1.20% |
- Stock Market
- Stocks
- PRE Stock
- Quotes Prenetics Global Limited
Select your edition
All financial news and data tailored to specific country editions
