|
Market Closed -
Nasdaq
00:00:00 22/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 20.20 USD | +12.41% |
|
+2.28% | +28.25% |
| 08-22 | Prenetics Global Limited, Q2 2026 Earnings Call, Aug 18, 2026 | |
| 08-18 | Tranche Update on Prenetics Global Limited's Equity Buyback Plan announced on March 6, 2026. | CI |
Stock exchange
Quotes 5-day view: Prenetics Global Limited
Delayed Quote Nasdaq
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | $19.37 | $19.40 | $18.76 | $17.97 | $20.20 |
| Volume | 221,043 | 297,037 | 133,717 | 104,553 | 329,136 |
| Change | -1.92% | +0.15% | -3.30% | -4.21% | +12.41% |
| Opening | $19.66 | $19.60 | $19.62 | $18.76 | $17.40 |
| High | $20.50 | $19.76 | $19.94 | $19.20 | $20.50 |
| Low | $19.27 | $18.12 | $18.28 | $17.81 | $17.40 |
Performance
| 1 day | +12.41% | ||
| 1 week | +2.28% | ||
| Current month | +8.37% | ||
| 1 month | -7.59% | ||
| 3 months | +20.45% | ||
| 6 months | +18.48% | ||
| Current year | +28.25% | ||
| 1 year | +178.62% | ||
| 3 years | +130.12% | ||
| 5 years | -81.94% |
Volumes
marketsDaily volume
329,136
Estimated daily volume
329,136
Avg. Volume 20 sessions
132,396
Daily volume ratio
2.49
Avg. Volume 20 sessions USD
2,674,399.2
Record volume 1
2,866,572
Record volume 2
2,509,395
Record volume 3
912,720
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
340,856,597
Net sales (USD)
92,390,000
Number of employees
98
Sales / Employee (USD)
942,755
Free-Float
85.05 %
Free-Float capitalization (USD)
269,833,438
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
19.14
Moving average 20 days
18.75
Moving average 50 days
19.13
Moving average 100 days
18.63
Price spread / (MMA5)
-5.25%
Price spread / (MMA20)
-7.19%
Price spread / (MMA50)
-5.32%
Price spread / (MMA100)
-7.78%
RSI 9 days
38.58
RSI 14 days
43.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.41% | +2.28% | +178.62% | +130.12% | 341M | |
| +2.19% | +4.84% | -12.03% | +10.93% | 202B | |
| +1.14% | +2.28% | +0.69% | +11.50% | 119B | |
| +1.06% | +1.34% | +8.69% | +78.71% | 60.69B | |
| -1.37% | -6.57% | +30.31% | +55.01% | 52.38B | |
| +2.33% | +4.69% | -3.84% | -30.36% | 52.3B | |
| +2.35% | +2.89% | +12.25% | -13.68% | 34.85B | |
| +5.16% | -4.14% | - | - | 30.06B | |
| -0.20% | +1.05% | +42.46% | -10.20% | 24.85B | |
| -0.29% | -3.87% | -6.19% | +25.59% | 23.84B | |
| Average | +2.48% | +0.48% | +27.89% | +28.63% | 60.06B | |
| Weighted average by Cap. | +1.54% | +1.90% | +1.69% | +16.78% |
Historical Quotes: Prenetics Global Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc008aa718adf3c9d269.c-gpl8zfi-Rg_u7lk012TSwfFkur70NoqkzAJZ7rO88.EaZzw4KPz6tNkJ6Kpn1AEnVbRwrdoXcs7CW2bfCRTKQpuX_uk5Gzlg-X2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 20.20 | 12,968 | 280,538 |
| 23:59:59 | 20.03 | 147 | 267,570 |
| 23:59:55 | 20.13 | 100 | 267,423 |
| 23:59:54 | 19.98 | 100 | 267,323 |
| 23:59:54 | 19.98 | 100 | 267,223 |
| 23:59:54 | 20.00 | 100 | 267,123 |
| 23:59:50 | 19.99 | 100 | 267,023 |
| 23:59:50 | 19.99 | 100 | 266,923 |
| 23:59:50 | 20.01 | 100 | 266,823 |
| 23:59:49 | 20.12 | 200 | 266,723 |
Course Extremes
| 1 week | 17.4 |  | 20.5 |
| 1 month | 17.4 | | 20.69 |
| Current year | 14 | | 23.63 |
| 1 year | 7.18 | | 23.63 |
| 3 years | 2.85 | | 23.63 |
| 5 years | 2.85 | | 131.25 |
| 10 years | 2.85 | | 131.25 |
Monthly variations
Annual variations
| 2026 | +28.25% | ||
| 2025 | +171.55% | ||
| 2024 | -1.86% | ||
| 2023 | -80.30% | ||
| 2022 | -73.97% | ||
| 2021 | -1.20% |
- Stock Market
- Stocks
- PRE Stock
- Quotes Prenetics Global Limited
Select your edition
All financial news and data tailored to specific country editions
