|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,300.00 NGN | 0.00% |
|
0.00% | +58.62% |
| 05-04 | Presco Plc Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-30 | Presco Plc acquired Saint Nigeria Limited for NGN 71.1 million. | CI |
Quotes 5-day view: Presco Plc
End-of-day quote Nigerian S.E.| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | NGN 2,300.00 | NGN 2,300.00 | NGN 2,300.00 | NGN 2,300.00 | NGN 2,300.00 |
| Volume | 64,310 | 41,057 | 28,662 | 29,483 | 1,318,891 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | NGN 2,300.00 | NGN 2,300.00 | NGN 2,300.00 | NGN 2,300.00 | NGN 2,300.00 |
| High | NGN 2,300.00 | NGN 2,300.00 | NGN 2,300.00 | NGN 2,300.00 | NGN 2,300.00 |
| Low | NGN 2,300.00 | NGN 2,300.00 | NGN 2,300.00 | NGN 2,300.00 | NGN 2,300.00 |
Performance
| 3 months | +16.16% | ||
| 6 months | +58.62% | ||
| Current year | +58.62% | ||
| 1 year | +80.39% | ||
| 3 years | +1,192.13% | ||
| 5 years | +2,987.25% | ||
| 10 years | +6,116.22% |
Volumes
marketsDaily volume
1,318,891
Avg. Volume 20 sessions
259,068
Avg. Volume 20 sessions NGN
595,856,400
Avg. Volume 20 sessions USD
432,591.75
Record volume 1
50,737,060
Record volume 2
46,982,000
Record volume 3
40,103,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
2,688,742,534,773
Market Cap (USD)
1,945,755,715
Net sales (NGN)
331,189,000,000
Net sales (USD)
239,670,731
Number of employees
1,737
Sales / Employee (NGN)
190,667,242
Sales / Employee (USD)
137,980
Free-Float
48.53 %
Free-Float capitalization (NGN)
1,304,919,655,854
Free-Float capitalization (USD)
944,328,007
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2,300
Moving average 20 days
2,300
Moving average 50 days
2,244.8
Moving average 100 days
2,127.64
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-7.49%
RSI 9 days
92.71
RSI 14 days
82.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +80.39% | +1,192.13% | 1.95B | |
| +1.21% | +6.71% | +6.32% | -21.16% | 265B | |
| -1.05% | +1.08% | -11.26% | -16.78% | 78.03B | |
| -0.11% | +8.10% | +3.65% | +29.94% | 52.66B | |
| +0.35% | -1.23% | +137.00% | +487.45% | 41.06B | |
| +0.10% | +0.76% | +47.88% | +3.02% | 37.01B | |
| +1.38% | +6.26% | +8.74% | -26.98% | 36.33B | |
| +0.34% | +3.26% | +49.30% | +103.91% | 33.83B | |
| 0.00% | -1.06% | +12.88% | +22.01% | 28.68B | |
| +2.07% | +9.80% | -5.54% | -30.93% | 28.1B | |
| Average | +0.31% | +2.85% | +32.94% | +174.26% | 60.27B | |
| Weighted average by Cap. | +0.56% | +4.05% | +17.82% | +32.19% |
Historical Quotes: Presco Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,300 |  | 2,300 |
| 1 month | 2,300 | | 2,300 |
| Current year | 1,450 | | 2,315.4 |
| 1 year | 1,233 | | 2,315.4 |
| 3 years | 178 | | 2,315.4 |
| 5 years | 68 | | 2,315.4 |
| 10 years | 31.3 | | 2,315.4 |
Monthly variations
Annual variations
| 2026 | +58.62% | ||
| 2025 | +205.26% | ||
| 2024 | +146.11% | ||
| 2023 | +40.36% | ||
| 2022 | +56.61% | ||
| 2021 | +23.75% | ||
| 2020 | +49.37% | ||
| 2019 | -25.78% | ||
| 2018 | -6.57% | ||
| 2017 | +70.82% | ||
| 2016 | +21.52% | ||
| 2015 | +34.69% | ||
| 2014 | -36.36% | ||
| 2013 | +126.47% | ||
| 2012 | +96.08% | ||
| 2011 | +26.57% | ||
| 2010 | +22.32% | ||
| 2009 | -44.61% | ||
| 2008 | +38.97% | ||
| 2007 | +45.50% | ||
| 2006 | -15.25% | ||
| 2005 | +21.52% | ||
| 2004 | -20.28% | ||
| 2003 | +132.00% | ||
| 2002 | +5.00% |
- Stock Market
- Stocks
- PRESCO Stock
- Quotes Presco Plc
Select your edition
All financial news and data tailored to specific country editions
