|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,300.00 NGN | 0.00% |
|
0.00% | +58.62% |
| 05-04 | Presco Plc Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-30 | Presco Plc acquired Saint Nigeria Limited for NGN 71.1 million. | CI |
Quotes 5-day view: Presco Plc
End-of-day quote Nigerian S.E.| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | NGN 2,300.00 | NGN 2,300.00 | NGN 2,300.00 | NGN 2,300.00 | NGN 2,300.00 |
| Volume | 45,237 | 15,990 | 7,923 | 36,952 | 147,587 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | NGN 2,300.00 | NGN 2,300.00 | NGN 2,300.00 | NGN 2,300.00 | NGN 2,300.00 |
| High | NGN 2,300.00 | NGN 2,300.00 | NGN 2,300.00 | NGN 2,300.00 | NGN 2,300.00 |
| Low | NGN 2,300.00 | NGN 2,300.00 | NGN 2,300.00 | NGN 2,300.00 | NGN 2,300.00 |
Performance
| 3 months | +16.16% | ||
| 6 months | +49.35% | ||
| Current year | +58.62% | ||
| 1 year | +80.39% | ||
| 3 years | +1,050.00% | ||
| 5 years | +3,185.71% | ||
| 10 years | +6,288.89% |
Volumes
marketsDaily volume
147,587
Avg. Volume 20 sessions
156,400
Avg. Volume 20 sessions NGN
359,720,000
Avg. Volume 20 sessions USD
263,315.04
Record volume 1
50,737,060
Record volume 2
46,982,000
Record volume 3
40,103,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
2,683,333,334,565
Market Cap (USD)
1,958,809,045
Net sales (NGN)
331,189,000,000
Net sales (USD)
241,764,972
Number of employees
1,737
Sales / Employee (NGN)
190,667,242
Sales / Employee (USD)
139,185
Free-Float
48.53 %
Free-Float capitalization (NGN)
1,302,294,424,325
Free-Float capitalization (USD)
950,663,142
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2,300
Moving average 20 days
2,300
Moving average 50 days
2,276.8
Moving average 100 days
2,160.33
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-6.07%
RSI 9 days
92.71
RSI 14 days
82.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +80.39% | +1,050.00% | 1.96B | |
| +1.71% | +2.21% | +8.29% | -18.86% | 267B | |
| +2.04% | -1.63% | -14.23% | -18.81% | 75.95B | |
| +2.57% | +3.65% | +9.16% | +34.56% | 52.99B | |
| +4.33% | +1.10% | +144.68% | +500.77% | 42.6B | |
| +1.79% | -2.24% | +0.59% | -28.35% | 36.01B | |
| -4.27% | -0.72% | +46.58% | +107.66% | 35.86B | |
| +2.64% | +2.60% | -6.90% | -30.40% | 29.43B | |
| -0.07% | +4.60% | +21.50% | +28.65% | 29.78B | |
| +0.96% | -0.29% | +38.68% | +10.67% | 21.11B | |
| Average | +1.14% | +1.57% | +32.87% | +163.59% | 59.25B | |
| Weighted average by Cap. | +1.56% | +0.50% | +18.37% | +36.77% |
Historical Quotes: Presco Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,300 |  | 2,300 |
| 1 month | 2,300 | | 2,300 |
| Current year | 1,450 | | 2,315.4 |
| 1 year | 1,233 | | 2,315.4 |
| 3 years | 181 | | 2,315.4 |
| 5 years | 68 | | 2,315.4 |
| 10 years | 31.3 | | 2,315.4 |
Monthly variations
Annual variations
| 2026 | +58.62% | ||
| 2025 | +205.26% | ||
| 2024 | +146.11% | ||
| 2023 | +40.36% | ||
| 2022 | +56.61% | ||
| 2021 | +23.75% | ||
| 2020 | +49.37% | ||
| 2019 | -25.78% | ||
| 2018 | -6.57% | ||
| 2017 | +70.82% | ||
| 2016 | +21.52% | ||
| 2015 | +34.69% | ||
| 2014 | -36.36% | ||
| 2013 | +126.47% | ||
| 2012 | +96.08% | ||
| 2011 | +26.57% | ||
| 2010 | +22.32% | ||
| 2009 | -44.61% | ||
| 2008 | +38.97% | ||
| 2007 | +45.50% | ||
| 2006 | -15.25% | ||
| 2005 | +21.52% | ||
| 2004 | -20.28% | ||
| 2003 | +132.00% | ||
| 2002 | +5.00% |
- Stock Market
- Stocks
- PRESCO Stock
- Quotes Presco Plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
