|
End-of-day quote
Nigerian S.E.
07/10/2026
|
5-day change | 1st Jan Change | ||
| 2,045.30 NGN | 0.00% |
|
0.00% | +41.06% |
| 07-29 | Presco Plc Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-04 | Presco Plc Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Nigerian S.E.
PRESCO 2,045.30 ₦
0.00%
52.71M
₦
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRESCO | 2,045.30NGN | 0.00% | 52.71M ₦ |
Quotes 5-day view: Presco Plc
End-of-day quote Nigerian S.E.| 30/09/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | NGN 2,045.30 | NGN 2,045.30 | NGN 2,045.30 | NGN 2,045.30 | NGN 2,045.30 |
| Volume | 55,263 | 18,682 | 10,250 | 67,315 | 25,771 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | NGN 2,045.30 | NGN 2,045.30 | NGN 2,045.30 | NGN 2,045.30 | NGN 2,045.30 |
| High | NGN 2,045.30 | NGN 2,045.30 | NGN 2,045.30 | NGN 2,045.30 | NGN 2,045.30 |
| Low | NGN 2,045.30 | NGN 2,045.30 | NGN 2,045.30 | NGN 2,045.30 | NGN 2,045.30 |
Performance
| 3 months | -11.07% | ||
| 6 months | +3.30% | ||
| Current year | +41.06% | ||
| 1 year | +38.21% | ||
| 3 years | +916.55% | ||
| 5 years | +2,306.24% | ||
| 10 years | +5,013.25% |
Volumes
marketsDaily volume
25,771
Avg. Volume 20 sessions
56,414
Avg. Volume 20 sessions NGN
115,383,554.2
Avg. Volume 20 sessions USD
86,883.82
Record volume 1
50,737,060
Record volume 2
46,982,000
Record volume 3
40,103,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
2,391,559,443,630
Market Cap (USD)
1,798,029,805
Net sales (NGN)
331,189,000,000
Net sales (USD)
248,995,564
Number of employees
1,737
Sales / Employee (NGN)
190,667,242
Sales / Employee (USD)
143,348
Free-Float
100%
Free-Float capitalization (NGN)
2,391,559,443,630
Free-Float capitalization (USD)
1,798,029,805
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2,045.3
Moving average 20 days
2,045.3
Moving average 50 days
2,050.75
Moving average 100 days
2,170.77
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
+6.13%
RSI 9 days
0.09
RSI 14 days
1.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +38.21% | +916.55% | 1.8B | |
| +0.58% | +1.84% | +1.39% | -25.05% | 233B | |
| +2.10% | +5.02% | -1.62% | -4.88% | 75.79B | |
| -0.01% | -0.40% | +60.11% | +527.88% | 44.96B | |
| +0.85% | +2.95% | -18.19% | +12.46% | 42.32B | |
| +1.44% | +3.84% | +32.71% | +11.73% | 39.2B | |
| -0.99% | +3.56% | +23.96% | +79.42% | 32.27B | |
| +1.54% | +2.51% | -16.50% | -16.56% | 32.22B | |
| +2.08% | +2.08% | -13.09% | -10.87% | 28.39B | |
| -0.08% | +0.61% | +12.21% | +15.20% | 26.33B | |
| Average | +0.73% | +1.11% | +11.92% | +150.59% | 55.64B | |
| Weighted average by Cap. | +0.82% | +0.69% | +6.61% | +40.05% |
Historical Quotes: Presco Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,045.3 |  | 2,045.3 |
| 1 month | 2,045.3 | | 2,045.3 |
| Current year | 1,450 | | 2,315.4 |
| 1 year | 1,425 | | 2,315.4 |
| 3 years | 181 | | 2,315.4 |
| 5 years | 85 | | 2,315.4 |
| 10 years | 31.3 | | 2,315.4 |
Monthly variations
Annual variations
| 2026 | +41.06% | ||
| 2025 | +205.26% | ||
| 2024 | +146.11% | ||
| 2023 | +40.36% | ||
| 2022 | +56.61% | ||
| 2021 | +23.75% | ||
| 2020 | +49.37% | ||
| 2019 | -25.78% | ||
| 2018 | -6.57% | ||
| 2017 | +70.82% | ||
| 2016 | +21.52% | ||
| 2015 | +34.69% | ||
| 2014 | -36.36% | ||
| 2013 | +126.47% | ||
| 2012 | +96.08% | ||
| 2011 | +26.57% | ||
| 2010 | +22.32% | ||
| 2009 | -44.61% | ||
| 2008 | +38.97% | ||
| 2007 | +45.50% | ||
| 2006 | -15.25% | ||
| 2005 | +21.52% | ||
| 2004 | -20.28% | ||
| 2003 | +132.00% | ||
| 2002 | +5.00% |
- Stock Market
- Stocks
- PRESCO Stock
- Quotes Presco Plc
Select your edition
All financial news and data tailored to specific country editions
