|
Market Closed -
Nasdaq Stockholm
21:00:00 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 69.30 SEK | +2.06% |
|
+24.64% | -26.82% |
| 10-27 | Prevas AB Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
| 10-27 | Prevas - Q3 Presentation 2026 (R) | FW |
Stock exchange
Nasdaq Stockholm
PREV B 69.30 kr
+2.06%
6.37M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PREV B | 69.30SEK | +2.06% | 6.37M kr | ||
CBOE
| PREVBs | 69.20SEK | +2.98% | 495K kr | |
|
CBOE
| 0H2J | 114.00SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| J89 | 6.180EUR | +2.49% | 0 € |
Quotes 5-day view: Prevas AB
Delayed Quote Nasdaq Stockholm
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 55.00 | SEK 57.70 | SEK 56.30 | SEK 67.90 | SEK 69.30 |
| Volume | 30,686 | 65,799 | 45,154 | 199,313 | 91,949 |
| Change | -1.08% | +4.91% | -2.43% | +20.60% | +2.06% |
| Opening | SEK 55.60 | SEK 55.00 | SEK 57.70 | SEK 64.20 | SEK 67.90 |
| High | SEK 56.00 | SEK 60.00 | SEK 59.20 | SEK 68.00 | SEK 69.90 |
| Low | SEK 54.70 | SEK 54.80 | SEK 56.30 | SEK 62.00 | SEK 65.80 |
Performance
| 1 day | +2.06% | ||
| 1 week | +24.64% | ||
| Current month | +24.86% | ||
| 1 month | +26.00% | ||
| 3 months | -1.00% | ||
| 6 months | -14.44% | ||
| Current year | -26.82% | ||
| 1 year | -9.88% | ||
| 3 years | -25.16% | ||
| 5 years | -32.72% | ||
| 10 years | +425.00% |
Volumes
marketsDaily volume
91,949
Estimated daily volume
91,949
Avg. Volume 20 sessions
60,997
Daily volume ratio
1.51
Avg. Volume 20 sessions SEK
4,227,092.1
Avg. Volume 20 sessions USD
426,361.42
Record volume 1
1,092,128
Record volume 2
979,872
Record volume 3
594,472
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
892,946,442
Market Cap (USD)
90,035,002
Net sales (SEK)
1,626,990,000
Net sales (USD)
164,047,966
Number of employees
982
Sales / Employee (SEK)
1,656,813
Sales / Employee (USD)
167,055
Free-Float
60.22%
Free-Float capitalization (SEK)
537,711,453
Free-Float capitalization (USD)
54,216,971
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
61.24
Moving average 20 days
56.27
Moving average 50 days
60.24
Moving average 100 days
66.98
Price spread / (MMA5)
-11.63%
Price spread / (MMA20)
-18.80%
Price spread / (MMA50)
-13.07%
Price spread / (MMA100)
-3.35%
STIM
RSI 9 days
79.31
RSI 14 days
72.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.06% | +24.64% | -9.88% | -25.16% | 90.04M | |
| +1.19% | +0.70% | -18.99% | +77.67% | 239B | |
| +0.51% | +0.14% | -4.78% | +23.17% | 199B | |
| +3.50% | +1.31% | -3.93% | -16.08% | 144B | |
| +0.74% | +5.32% | +27.28% | +137.07% | 120B | |
| -2.77% | +3.74% | +42.29% | +475.83% | 113B | |
| +0.59% | -1.36% | -19.13% | -26.81% | 93.45B | |
| -1.63% | -2.76% | -17.35% | +2.63% | 66.94B | |
| +1.26% | -1.38% | -24.70% | -17.40% | 47.77B | |
| -2.88% | -5.49% | +12.58% | +127.12% | 48.79B | |
| Average | +0.21% | +2.69% | -1.66% | +75.80% | 107.27B | |
| Weighted average by Cap. | +0.44% | +0.78% | -1.41% | +87.96% |
Historical Quotes: Prevas AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8db36e5bb1cb71c01d8ab9f5f.eNGyPRHYHl5RRrmYx5ZK72GZxKYtVkOo3YgE67mov98.HrXRb3WSdgoHN9v2qtggvyXQq_JlOwzy69hBrYj_zJsCjvEJe7ZuHwcP0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:29:41 | 69.30 | 28 | 91,414 |
| 20:29:41 | 69.30 | 50 | 91,386 |
| 20:29:41 | 69.30 | 96 | 91,336 |
| 20:29:41 | 69.30 | 82 | 91,240 |
| 20:29:41 | 69.30 | 158 | 91,158 |
| 20:29:41 | 69.30 | 160 | 91,000 |
| 20:29:41 | 69.30 | 96 | 90,840 |
| 20:29:41 | 69.30 | 201 | 90,744 |
Price Extremes
| 1 week | 54.8 |  | 69.9 |
| 1 month | 53.5 | | 69.9 |
| Current year | 53.5 | | 100 |
| 1 year | 53.5 | | 100 |
| 3 years | 53.5 | | 153 |
| 5 years | 53.5 | | 157.6 |
| 10 years | 12.25 | | 157.6 |
Monthly variations
Annual variations
| 2026 | -26.82% | ||
| 2025 | -20.15% | ||
| 2024 | -1.66% | ||
| 2023 | +0.84% | ||
| 2022 | +20.08% | ||
| 2021 | +63.82% | ||
| 2020 | +71.27% | ||
| 2019 | +100.00% | ||
| 2018 | +16.78% | ||
| 2017 | +15.15% | ||
| 2016 | -4.69% | ||
| 2015 | -33.41% | ||
| 2014 | +16.85% | ||
| 2013 | +4.71% | ||
| 2012 | -27.35% | ||
| 2011 | +17.00% | ||
| 2010 | +4.71% | ||
| 2009 | -3.54% | ||
| 2008 | -1.00% | ||
| 2007 | -29.58% | ||
| 2006 | +21.37% | ||
| 2005 | +8.33% | ||
| 2004 | +154.12% | ||
| 2003 | -10.53% | ||
| 2002 | -41.36% | ||
| 2001 | -77.50% | ||
| 2000 | -11.66% | ||
| 1999 | +3.16% | ||
| 1998 | +8.22% |
- Stock Market
- Stocks
- PREV B Stock
- Quotes Prevas AB
Select your edition
All financial news and data tailored to specific country editions
