|
Market Closed -
Nasdaq Stockholm
20:00:00 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 60.60 SEK | -1.94% |
|
-10.09% | -36.01% |
| 09-10 | Prevas board member Johan Strid sells shares worth €0.39m | FW |
| 08-27 | Prevas helps Quadsat develop drone solution for electronic warfare | FW |
Stock exchange
Nasdaq Stockholm
PREV B 60.60 kr
-1.94%
1.35M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PREV B | 60.60SEK | -1.94% | 1.35M kr | ||
CBOE
| PREVBs | 61.50SEK | -0.49% | 458K kr | |
|
CBOE
| 0H2J | 111.00SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| J89 | 5.290EUR | -2.04% | 0 € |
Quotes 5-day view: Prevas AB
Delayed Quote Nasdaq Stockholm
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 65.90 | SEK 64.80 | SEK 65.00 | SEK 61.80 | SEK 60.60 |
| Volume | 49,420 | 64,189 | 22,861 | 81,888 | 22,340 |
| Change | -2.23% | -1.67% | +0.31% | -4.92% | -1.94% |
| Opening | SEK 67.30 | SEK 65.90 | SEK 64.50 | SEK 64.40 | SEK 61.60 |
| High | SEK 67.90 | SEK 66.50 | SEK 65.20 | SEK 64.50 | SEK 61.90 |
| Low | SEK 65.90 | SEK 64.70 | SEK 64.20 | SEK 59.70 | SEK 60.60 |
Performance
| 1 day | -1.94% | ||
| 1 week | -10.09% | ||
| Current month | -11.27% | ||
| 1 month | -13.92% | ||
| 3 months | -19.41% | ||
| 6 months | -27.25% | ||
| Current year | -36.01% | ||
| 1 year | -11.40% | ||
| 3 years | -39.16% | ||
| 5 years | -36.41% | ||
| 10 years | +335.97% |
Volumes
marketsDaily volume
22,340
Estimated daily volume
22,340
Avg. Volume 20 sessions
27,278
Daily volume ratio
0.82
Avg. Volume 20 sessions SEK
1,653,046.8
Avg. Volume 20 sessions USD
170,521.7
Record volume 1
1,092,128
Record volume 2
979,872
Record volume 3
594,472
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
780,844,939
Market Cap (USD)
80,587,543
Net sales (SEK)
1,626,990,000
Net sales (USD)
167,914,422
Number of employees
982
Sales / Employee (SEK)
1,656,813
Sales / Employee (USD)
170,992
Free-Float
60.22 %
Free-Float capitalization (SEK)
470,206,551
Free-Float capitalization (USD)
48,527,933
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
63.62
Moving average 20 days
67.56
Moving average 50 days
71.05
Moving average 100 days
75
Price spread / (MMA5)
+4.98%
Price spread / (MMA20)
+11.49%
Price spread / (MMA50)
+17.24%
Price spread / (MMA100)
+23.76%
RSI 9 days
16.38
RSI 14 days
23.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.94% | -10.09% | -11.40% | -39.16% | 80.59M | |
| +3.96% | +3.58% | -4.00% | +66.30% | 229B | |
| -0.22% | -2.43% | +48.76% | +97.20% | 116B | |
| +3.37% | -1.51% | -22.91% | -41.60% | 113B | |
| -0.15% | -4.48% | -29.76% | -38.54% | 83.35B | |
| -0.76% | -5.53% | -28.05% | -8.94% | 58.46B | |
| +0.12% | -8.17% | -31.98% | -30.87% | 43.99B | |
| -1.03% | -3.87% | -0.82% | +102.48% | 42.35B | |
| -1.11% | -6.05% | -1.92% | +175.64% | 39.17B | |
| -0.07% | -6.75% | -17.80% | -5.95% | 34.16B | |
| Average | +0.22% | -4.53% | -9.99% | +27.66% | 75.93B | |
| Weighted average by Cap. | +1.48% | -1.74% | -5.38% | +36.49% |
Historical Quotes: Prevas AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
41db60cfb788191.rlXyfPQKOkrfF-nFkiaq20KXXTBNvgThZIAxOOG1Ink.3wGkSIxZaieXeZqs4EH9jDrbNXUO6G2wHNhSaYLRUhfxGMYbgjl8IJdDig
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:35 | 60.60 | 59 | 22,002 |
| 19:29:35 | 60.60 | 32 | 21,943 |
| 19:29:35 | 60.60 | 7 | 21,911 |
| 19:29:35 | 60.60 | 21 | 21,904 |
| 19:29:35 | 60.60 | 51 | 21,883 |
| 19:29:35 | 60.60 | 228 | 21,832 |
| 19:29:35 | 60.60 | 30 | 21,604 |
| 19:29:35 | 60.60 | 8 | 21,574 |
Price Extremes
| 1 week | 59.7 |  | 67.9 |
| 1 month | 59.7 | | 71 |
| Current year | 59.7 | | 100 |
| 1 year | 59.7 | | 100 |
| 3 years | 59.7 | | 153 |
| 5 years | 59.7 | | 157.6 |
| 10 years | 12.25 | | 157.6 |
Monthly variations
Annual variations
| 2026 | -36.01% | ||
| 2025 | -20.15% | ||
| 2024 | -1.66% | ||
| 2023 | +0.84% | ||
| 2022 | +20.08% | ||
| 2021 | +63.82% | ||
| 2020 | +71.27% | ||
| 2019 | +100.00% | ||
| 2018 | +16.78% | ||
| 2017 | +15.15% | ||
| 2016 | -4.69% | ||
| 2015 | -33.41% | ||
| 2014 | +16.85% | ||
| 2013 | +4.71% | ||
| 2012 | -27.35% | ||
| 2011 | +17.00% | ||
| 2010 | +4.71% | ||
| 2009 | -3.54% | ||
| 2008 | -1.00% | ||
| 2007 | -29.58% | ||
| 2006 | +21.37% | ||
| 2005 | +8.33% | ||
| 2004 | +154.12% | ||
| 2003 | -10.53% | ||
| 2002 | -41.36% | ||
| 2001 | -77.50% | ||
| 2000 | -11.66% | ||
| 1999 | +3.16% | ||
| 1998 | +8.22% |
- Stock Market
- Stocks
- PREV B Stock
- Quotes Prevas AB
Select your edition
All financial news and data tailored to specific country editions
