|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.10 SEK | -1.18% |
|
-16.33% | -29.14% |
| 07-20 | Prevas board member Ebba Fåhraeus buys 1,386 shares | FW |
| 07-18 | Prevas AB, H1 2026 Earnings Call, Jul 17, 2026 |
Quotes 5-day view: Prevas AB
Delayed Quote Nasdaq Stockholm
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | SEK 67.30 | SEK 67.90 | SEK 67.70 | SEK 67.90 | SEK 67.10 |
| Volume | 288,075 | 42,103 | 49,900 | 10,604 | 18,276 |
| Change | -16.08% | +0.89% | -0.29% | +0.30% | -1.18% |
| Opening | SEK 75.00 | SEK 67.70 | SEK 68.00 | SEK 67.90 | SEK 67.90 |
| High | SEK 75.00 | SEK 70.00 | SEK 68.40 | SEK 68.80 | SEK 68.40 |
| Low | SEK 63.00 | SEK 66.80 | SEK 66.20 | SEK 66.80 | SEK 66.50 |
Performance
| 1 day | -1.40% | ||
| 1 week | -16.33% | ||
| Current month | -13.86% | ||
| 1 month | -10.17% | ||
| 3 months | -23.58% | ||
| 6 months | -31.81% | ||
| Current year | -29.14% | ||
| 1 year | -17.26% | ||
| 3 years | -38.33% | ||
| 5 years | -26.18% | ||
| 10 years | +410.27% |
Volumes
marketsDaily volume
18,276
Estimated daily volume
18,276
Avg. Volume 20 sessions
36,752
Daily volume ratio
0.5
Avg. Volume 20 sessions SEK
2,466,059.2
Avg. Volume 20 sessions USD
252,544.19
Record volume 1
1,092,128
Record volume 2
979,872
Record volume 3
594,472
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
882,138,279
Market Cap (USD)
90,287,922
Net sales (SEK)
1,626,990,000
Net sales (USD)
166,524,398
Number of employees
982
Sales / Employee (SEK)
1,656,813
Sales / Employee (USD)
169,577
Free-Float
60.22 %
Free-Float capitalization (SEK)
531,203,030
Free-Float capitalization (USD)
54,369,274
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
70.2
Moving average 20 days
76.92
Moving average 50 days
77.53
Moving average 100 days
80.76
Price spread / (MMA5)
+4.62%
Price spread / (MMA20)
+14.64%
Price spread / (MMA50)
+15.54%
Price spread / (MMA100)
+20.35%
STIM
RSI 9 days
22.15
RSI 14 days
28.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.18% | -16.33% | -17.26% | -38.33% | 90.29M | |
| +0.23% | -6.02% | -27.00% | +47.53% | 193B | |
| -0.95% | -1.83% | +24.70% | +51.64% | 92.82B | |
| -1.10% | -4.50% | -51.72% | -55.92% | 85.73B | |
| +1.57% | +2.45% | -29.01% | -33.41% | 82.8B | |
| -0.12% | -2.04% | -37.07% | -5.07% | 57.35B | |
| -0.45% | -2.69% | -33.32% | -21.34% | 44.15B | |
| -2.57% | -0.70% | +6.29% | +210.71% | 35.39B | |
| -2.02% | +0.81% | +2.24% | +78.09% | 35.21B | |
| +0.60% | +6.57% | -18.12% | +11.59% | 34.7B | |
| Average | -0.68% | -0.94% | -18.03% | +24.55% | 66.16B | |
| Weighted average by Cap. | -0.34% | -0.31% | -20.69% | +23.88% |
Historical Quotes: Prevas AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1.YJbsx7MNSWcyqh1eIWrmXRNy-EfucjlYwomt4g-WiJo.B66hl4RiOyNDn0QrWyOjPioltimWC30ch-PEpXfs0t8w3L6v-UswM3TLWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:41 | 67.10 | 51 | 18,276 |
| 19:29:41 | 67.10 | 58 | 18,225 |
| 19:29:41 | 67.10 | 59 | 18,167 |
| 19:29:41 | 67.10 | 75 | 18,108 |
| 19:29:41 | 67.10 | 64 | 18,033 |
| 19:29:41 | 67.10 | 168 | 17,969 |
| 19:29:41 | 67.10 | 64 | 17,801 |
| 19:29:41 | 67.10 | 112 | 17,737 |
Course Extremes
| 1 week | 63 |  | 75 |
| 1 month | 63 | | 82 |
| Current year | 63 | | 100 |
| 1 year | 63 | | 100 |
| 3 years | 63 | | 153 |
| 5 years | 63 | | 157.6 |
| 10 years | 12.25 | | 157.6 |
Monthly variations
Annual variations
| 2026 | -29.14% | ||
| 2025 | -20.15% | ||
| 2024 | -1.66% | ||
| 2023 | +0.84% | ||
| 2022 | +20.08% | ||
| 2021 | +63.82% | ||
| 2020 | +71.27% | ||
| 2019 | +100.00% | ||
| 2018 | +16.78% | ||
| 2017 | +15.15% | ||
| 2016 | -4.69% | ||
| 2015 | -33.41% | ||
| 2014 | +16.85% | ||
| 2013 | +4.71% | ||
| 2012 | -27.35% | ||
| 2011 | +17.00% | ||
| 2010 | +4.71% | ||
| 2009 | -3.54% | ||
| 2008 | -1.00% | ||
| 2007 | -29.58% | ||
| 2006 | +21.37% | ||
| 2005 | +8.33% | ||
| 2004 | +154.12% | ||
| 2003 | -10.53% | ||
| 2002 | -41.36% | ||
| 2001 | -77.50% | ||
| 2000 | -11.66% | ||
| 1999 | +3.16% | ||
| 1998 | +8.22% |
- Stock Market
- Stocks
- PREV B Stock
- Quotes Prevas AB
Select your edition
All financial news and data tailored to specific country editions
