Quotes Pricol Limited

Stocks

PRICOLLTD

INE726V01018

Auto, Truck & Motorcycle Parts

Delayed NSE India S.E. 11:58:08 19/10/2026 +04			5-day change	1st Jan Change
666.00 ^INR	-0.45%		-0.13%	+0.76%

07-31	Pricol Limited, Q1 2027 Earnings Call, Jul 31, 2026
07-30	Pricol Limited Designates Ravi Raja Singh C, Chief Operating Officer - Tool Room, as the Senior Management Personnel, Effective 30 July 2026	CI

Stock exchange

NSE India S.E. PRICOLLTD 666.00 ₹ -0.45% 151M ₹

Markets		Price	Change	Volumes
NSE India S.E.	PRICOLLTD	666.00INR	-0.45%	151M ₹
Bombay S.E.	PRICOLLTD	665.80INR	-0.22%	7.17M ₹

Quotes 5-day view: Pricol Limited

Delayed Quote NSE India S.E.

Pricol Limited(PRICOLLTD) : Historical Chart (5-day)

	13/10/2026	14/10/2026	15/10/2026	16/10/2026	19/10/2026
Last	₹669.25	₹674.70	₹666.90	₹669.00	₹666.00
Volume	188,486	178,618	806,373	113,121	226,291
Change	+0.34%	+0.81%	-1.16%	+0.31%	-0.45%
Opening	₹664.00	₹671.05	₹673.85	₹667.05	₹665.70
High	₹672.00	₹677.05	₹684.45	₹674.45	₹670.50
Low	₹655.50	₹663.70	₹662.20	₹661.10	₹653.00

Performance

1 day	-0.43%
1 week	-0.13%
Current month	-10.89%
1 month	-11.94%
3 months	+8.56%
6 months	+13.20%
Current year	+0.76%
1 year	+23.97%
3 years	+89.73%
5 years	+561.52%

Volumes

markets

Daily volume

226,291

Estimated daily volume

441,638

Avg. Volume 20 sessions

540,887

Daily volume ratio

0.82

Avg. Volume 20 sessions INR

360,230,742

Avg. Volume 20 sessions USD

3,799,353.64

Record volume 1

19,069,520

Record volume 2

14,957,330

Record volume 3

14,663,960

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (INR)

81,538,722,164

Market Cap (USD)

859,140,679

Net sales (INR)

40,408,000,000

Net sales (USD)

425,762,823

Number of employees

1,758

Sales / Employee (INR)

22,985,210

Sales / Employee (USD)

242,186

Free-Float

60.34%

Free-Float capitalization (INR)

49,200,322,528

Free-Float capitalization (USD)

518,403,985

Average Daily Capital Traded

0.44%

Indicators

Moving average 5 days

669.37

Moving average 20 days

717.91

Moving average 50 days

750.55

Moving average 100 days

678.14

Price spread / (MMA5)

+0.51%

Price spread / (MMA20)

+7.79%

Price spread / (MMA50)

+12.70%

Price spread / (MMA100)

+1.82%

STIM

RSI 9 days

30.41

RSI 14 days

33.41

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PRICOL LIMITED	-0.45%	-0.13%	+23.97%	+89.73%	859M
CUMMINS INC.	-0.26%	+1.52%	+29.02%	+137.30%	73.15B
SUMITOMO ELECTRIC INDUSTRIES, LTD.	-2.33%	-9.64%	+81.04%	+409.91%	41.91B
DENSO CORPORATION	-0.11%	+1.05%	-16.67%	-19.94%	29.72B
WEICHAI POWER CO., LTD.	+3.25%	-9.15%	+69.69%	+126.56%	28.08B
HYUNDAI MOBIS CO.,LTD	+4.44%	-1.81%	+14.45%	+54.95%	23.38B
FUYAO GLASS INDUSTRY GROUP CO., LTD.	+0.48%	+1.44%	-13.71%	+40.64%	20.7B
GENUINE PARTS COMPANY	+0.34%	+5.46%	+0.65%	-9.93%	18.47B
SAMVARDHANA MOTHERSON INTERNATIONAL LIMITED	-1.25%	+1.28%	+49.60%	+146.70%	17.75B
MAGNA INTERNATIONAL INC.	-0.96%	+2.14%	+48.60%	+32.24%	17.49B
Average	+0.33%	-0.40%	+28.66%	+100.82%	27.15B
Weighted average by Cap.	+0.20%	-1.07%	+32.40%	+130.28%

See all sector performances

Historical Quotes: Pricol Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

87c5b3bfbc44a4fb24f7f.FHmDc3rRYA_lwjAnuLJ_w-THJ5h47UX3s0d_pwqq4lY.LCnQSwO1AUeQrF9IicA7rb6lCsw5hXac_H4qzHjpuzV4NLseN7AjWoTxYQ

Date	Price	Volume	Total
11:58:08	666.00	34	226,291
11:57:53	666.00	17	226,257
11:57:32	666.00	10	226,240
11:57:26	666.40	1	226,230
11:57:05	666.15	36	226,229
11:57:00	666.50	10	226,193
11:56:34	666.45	8	226,183
11:56:08	666.00	3	226,175
11:56:02	665.90	82	226,172
11:55:57	665.85	26	226,090