|
Market Closed -
NSE India S.E.
15:05:09 27/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 776.70 INR | -0.51% |
|
-3.47% | +17.49% |
Stock exchange
NSE India S.E.
PRICOLLTD 776.70 ₹
-0.51%
343M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRICOLLTD | 776.70INR | -0.51% | 343M ₹ | ||
Bombay S.E.
| 540293 | 775.15INR | -0.77% | 9.97M ₹ |
Quotes 5-day view: Pricol Limited
Delayed Quote NSE India S.E.
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹797.20 | ₹790.90 | ₹790.50 | ₹780.70 | ₹776.70 |
| Volume | 591,827 | 239,901 | 152,509 | 302,708 | 441,982 |
| Change | -0.80% | -0.79% | -0.05% | -1.24% | -0.51% |
| Opening | ₹805.00 | ₹801.80 | ₹790.90 | ₹790.50 | ₹781.00 |
| High | ₹809.75 | ₹804.85 | ₹798.65 | ₹794.50 | ₹796.75 |
| Low | ₹767.10 | ₹785.75 | ₹779.00 | ₹770.00 | ₹764.15 |
Performance
| 1 day | -0.51% | ||
| 1 week | -3.47% | ||
| Current month | +11.49% | ||
| 1 month | +16.74% | ||
| 3 months | +38.15% | ||
| 6 months | +25.74% | ||
| Current year | +17.49% | ||
| 1 year | +71.02% | ||
| 3 years | +136.08% | ||
| 5 years | +823.54% |
Volumes
marketsDaily volume
441,982
Estimated daily volume
441,982
Avg. Volume 20 sessions
468,883
Daily volume ratio
0.94
Avg. Volume 20 sessions INR
364,181,426.1
Avg. Volume 20 sessions USD
3,812,251.17
Record volume 1
19,069,520
Record volume 2
14,957,330
Record volume 3
14,663,960
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
95,281,780,016
Market Cap (USD)
997,635,581
Net sales (INR)
40,408,000,000
Net sales (USD)
423,086,749
Number of employees
1,758
Sales / Employee (INR)
22,985,210
Sales / Employee (USD)
240,664
Free-Float
60.34 %
Free-Float capitalization (INR)
57,492,859,631
Free-Float capitalization (USD)
601,971,567
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
792.59
Moving average 20 days
760.38
Moving average 50 days
669.06
Moving average 100 days
623.77
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-13.86%
Price spread / (MMA100)
-19.69%
STIM
RSI 9 days
64.94
RSI 14 days
68.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | -3.47% | +71.02% | +136.08% | 998M | |
| -1.73% | +0.25% | +120.28% | +403.24% | 43.29B | |
| -1.62% | -1.56% | +90.71% | +228.82% | 34.89B | |
| -0.10% | -3.86% | +66.56% | +119.38% | 29.6B | |
| +0.55% | +1.40% | -10.39% | -21.44% | 30.19B | |
| +2.09% | +2.69% | -8.21% | +51.92% | 21.39B | |
| +0.12% | -2.67% | +78.28% | +159.31% | 18.28B | |
| -0.50% | -6.16% | +42.52% | +18.34% | 17.49B | |
| -1.71% | +1.74% | -7.92% | +2.49% | 16.38B | |
| -0.43% | +0.70% | +23.29% | +162.77% | 15.13B | |
| Average | -0.39% | -1.05% | +46.61% | +126.09% | 22.76B | |
| Weighted average by Cap. | -0.51% | -0.66% | +54.13% | +155.11% |
Historical Quotes: Pricol Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
122f58e.JmX-m80vEXWzBpJuwpBm5-uxcrk60awG_AbCNfkqohM.EgmUrbVVdxnsb80PtOFev47TEPpMvIF2kHWre898915HAomv_X08Hv51qg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:27:14 | 776.70 | 100 | 441,982 |
| 14:26:05 | 776.70 | 10 | 441,882 |
| 13:59:56 | 773.00 | 31 | 441,872 |
| 13:59:56 | 773.00 | 16 | 441,841 |
| 13:59:54 | 773.60 | 35 | 441,825 |
| 13:59:53 | 770.05 | 1 | 441,790 |
| 13:59:49 | 773.60 | 240 | 441,789 |
| 13:59:48 | 772.00 | 727 | 441,549 |
Price Extremes
| 1 week | 764.15 |  | 823 |
| 1 month | 633.2 | | 823 |
| Current year | 508.95 | | 823 |
| 1 year | 446.25 | | 823 |
| 3 years | 289.05 | | 823 |
| 5 years | 81.2 | | 823 |
| 10 years | 21.9 | | 823 |
Monthly variations
Annual variations
| 2026 | +17.49% | ||
| 2025 | +21.73% | ||
| 2024 | +42.98% | ||
| 2023 | +99.03% | ||
| 2022 | +71.78% | ||
| 2021 | +138.41% | ||
| 2020 | -3.12% | ||
| 2019 | -4.66% | ||
| 2018 | -56.21% | ||
| 2017 | +6.57% |
- Stock Market
- Stocks
- PRICOLLTD Stock
- Quotes Pricol Limited
Select your edition
All financial news and data tailored to specific country editions
