|
Market Closed -
Bombay S.E.
14:02:21 19/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 288.05 INR | -0.62% |
|
+10.24% | +22.29% |
| 08-06 | Prime Focus Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 07-24 | Indian stars Ranbir Kapoor and Yash arrive at Comic-Con to promote 'Ramayana' | RE |
Stock exchange
Bombay S.E.
PFOCUS 288.05 ₹
-0.62%
26.61M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PFOCUS | 288.35INR | -0.67% | 1.17B ₹ | ||
Bombay S.E.
| PFOCUS | 288.05INR | -0.62% | 26.61M ₹ |
Quotes 5-day view: Prime Focus Limited
Delayed Quote Bombay S.E.
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹278.95 | ₹282.90 | ₹277.60 | ₹289.85 | ₹288.05 |
| Volume | 112,047 | 580,028 | 98,092 | 157,492 | 92,368 |
| Change | -1.10% | +1.42% | -1.87% | +4.41% | -0.62% |
| Opening | ₹280.20 | ₹282.80 | ₹279.15 | ₹281.60 | ₹289.45 |
| High | ₹281.35 | ₹286.50 | ₹282.45 | ₹296.50 | ₹297.25 |
| Low | ₹271.90 | ₹277.30 | ₹275.90 | ₹279.55 | ₹283.00 |
Performance
| 1 day | -0.62% | ||
| 1 week | +10.24% | ||
| Current month | -8.86% | ||
| 1 month | -16.40% | ||
| 3 months | -0.50% | ||
| 6 months | -16.39% | ||
| Current year | +22.29% | ||
| 1 year | +71.56% | ||
| 3 years | +202.10% | ||
| 5 years | +213.78% | ||
| 10 years | +295.40% |
Volumes
marketsDaily volume
92,368
Estimated daily volume
92,368
Avg. Volume 20 sessions
224,622
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
64,702,367.1
Avg. Volume 20 sessions USD
681,704.14
Record volume 1
29,320,360
Record volume 2
12,069,890
Record volume 3
8,947,060
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
225,845,326,873
Market Cap (USD)
2,382,093,447
Net sales (INR)
0
Net sales (USD)
0
Number of employees
10,200
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
14.44%
Free-Float capitalization (INR)
32,621,270,628
Free-Float capitalization (USD)
344,071,388
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
282.27
Moving average 20 days
306.35
Moving average 50 days
299
Moving average 100 days
275.59
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
+6.35%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
-4.32%
STIM
RSI 9 days
38.87
RSI 14 days
41.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | +10.24% | +71.56% | +202.10% | 2.38B | |
| +0.43% | +1.29% | +9.61% | +113.45% | 39.72B | |
| -3.40% | -26.80% | -60.54% | -43.08% | 34.84B | |
| -0.86% | +8.15% | -30.91% | -34.58% | 33.14B | |
| +0.22% | +1.33% | +60.83% | +147.83% | 22.94B | |
| -0.05% | +9.46% | -5.83% | -3.98% | 16.43B | |
| -1.78% | -1.41% | -7.28% | +128.31% | 12.83B | |
| -0.38% | -0.70% | -23.70% | -27.52% | 11.63B | |
| +1.08% | -0.11% | +81.22% | +131.65% | 9.54B | |
| +7.04% | +5.08% | -8.27% | +67.44% | 8.04B | |
| Average | +0.20% | -0.75% | +8.67% | +68.16% | 19.15B | |
| Weighted average by Cap. | -0.40% | -2.01% | -4.92% | +45.91% |
Historical Quotes: Prime Focus Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65928c0f4d17df66611.0miw39ny9VZ18Vdf2GH4dqZd67rRCpmS9LPOoO1OIU0.sFjUiKiQtAdMuGBqnCmbKf4_hMiObO_Dv_yYjaN5Rgq9WZ26u62lHBidFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:50 | 284.00 | 1,000 | 92,368 |
| 13:59:01 | 283.00 | 733 | 91,368 |
| 13:58:32 | 284.55 | 186 | 90,635 |
| 13:57:58 | 283.70 | 30 | 90,449 |
| 13:57:07 | 283.50 | 67 | 90,419 |
| 13:57:01 | 284.55 | 4 | 90,352 |
| 13:57:00 | 284.55 | 2 | 90,348 |
| 13:57:00 | 284.55 | 2 | 90,346 |
| 13:56:49 | 284.90 | 5 | 90,344 |
Price Extremes
| 1 week | 271.9 |  | 297.25 |
| 1 month | 258.1 | | 362 |
| Current year | 202.6 | | 367.25 |
| 1 year | 161.05 | | 367.25 |
| 3 years | 80 | | 367.25 |
| 5 years | 60.35 | | 367.25 |
| 10 years | 17.4 | | 367.25 |
Monthly variations
Annual variations
| 2026 | +22.29% | ||
| 2025 | +71.25% | ||
| 2024 | +29.22% | ||
| 2023 | +43.85% | ||
| 2022 | +5.04% | ||
| 2021 | +34.32% | ||
| 2020 | +21.69% | ||
| 2019 | -30.20% | ||
| 2018 | -50.60% | ||
| 2017 | +87.83% | ||
| 2016 | +19.48% | ||
| 2015 | +8.58% | ||
| 2014 | +75.09% | ||
| 2013 | -33.86% | ||
| 2012 | -4.32% | ||
| 2011 | -28.22% | ||
| 2010 | +168.97% | ||
| 2009 | +100.67% | ||
| 2008 | -90.65% | ||
| 2007 | +272.11% | ||
| 2006 | +2.98% |
- Stock Market
- Stocks
- PFOCUS Stock
- PFOCUS Stock
- Quotes Prime Focus Limited
Select your edition
All financial news and data tailored to specific country editions
