|
Market Closed -
Bombay S.E.
14:02:22 18/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 284.75 INR | +7.09% |
|
+1.32% | +20.89% |
| 08-06 | Prime Focus Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 07-24 | Indian stars Ranbir Kapoor and Yash arrive at Comic-Con to promote 'Ramayana' | RE |
Stock exchange
Bombay S.E.
PFOCUS 284.75 ₹
+7.09%
29.72M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PFOCUS | 286.25INR | +7.45% | 799M ₹ | ||
Bombay S.E.
| PFOCUS | 284.75INR | +7.09% | 29.72M ₹ |
Quotes 5-day view: Prime Focus Limited
Delayed Quote Bombay S.E.
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹281.05 | ₹268.20 | ₹275.10 | ₹268.75 | ₹265.90 |
| Volume | 46,635 | 41,949 | 24,929 | 43,813 | 18,975 |
| Change | -0.97% | -4.57% | +2.57% | -2.31% | -1.06% |
| Opening | ₹283.05 | ₹281.65 | ₹271.20 | ₹275.90 | ₹271.05 |
| High | ₹286.10 | ₹284.50 | ₹277.35 | ₹278.85 | ₹272.05 |
| Low | ₹279.75 | ₹265.60 | ₹266.25 | ₹267.70 | ₹264.00 |
Performance
| 1 day | +7.09% | ||
| 1 week | +1.32% | ||
| Current month | -0.73% | ||
| 1 month | +0.19% | ||
| 3 months | +20.89% | ||
| 6 months | +0.18% | ||
| Current year | +20.89% | ||
| 1 year | +80.51% | ||
| 3 years | +214.99% | ||
| 5 years | +462.75% | ||
| 10 years | +337.40% |
Volumes
marketsDaily volume
104,387
Estimated daily volume
104,387
Avg. Volume 20 sessions
50,357
Daily volume ratio
2.07
Avg. Volume 20 sessions INR
14,339,155.75
Avg. Volume 20 sessions USD
149,887.2
Record volume 1
29,320,360
Record volume 2
12,069,890
Record volume 3
8,947,060
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
206,723,881,707
Market Cap (USD)
2,162,082,908
Net sales ()
35,988,800,000
Net sales (USD)
376,399,518
Number of employees
9,200
Sales / Employee (INR)
3,911,826
Sales / Employee (USD)
40,913
Free-Float
14.44 %
Free-Float capitalization (INR)
29,966,454,480
Free-Float capitalization (USD)
313,413,034
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
271.8
Moving average 20 days
287.68
Moving average 50 days
259.01
Moving average 100 days
276.36
Price spread / (MMA5)
-4.55%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
-9.04%
Price spread / (MMA100)
-2.95%
STIM
RSI 9 days
38.63
RSI 14 days
45.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.09% | +1.32% | +80.51% | +214.99% | 2.16B | |
| -3.05% | +3.02% | +3.33% | +78.23% | 14.27B | |
| +2.81% | -0.15% | -18.94% | -19.68% | 13.79B | |
| -0.57% | +1.58% | -23.04% | -27.94% | 12.6B | |
| +0.15% | +1.22% | -8.55% | -7.27% | 6.46B | |
| +0.60% | -1.12% | -16.40% | +19.31% | 3.61B | |
| +0.66% | -0.51% | -20.12% | -4.85% | 3.48B | |
| -0.93% | +2.30% | +107.08% | +174.58% | 2.87B | |
| +0.51% | +0.85% | +10.20% | +68.37% | 2.32B | |
| +7.45% | +1.67% | +80.22% | +215.60% | 2.16B | |
| Average | +1.47% | -1.35% | +19.43% | +71.13% | 6.37B | |
| Weighted average by Cap. | +0.37% | -0.10% | -0.15% | +32.79% |
Historical Quotes: Prime Focus Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4cff97c5aa60b9e3d2a42d1e.F0_LwNedsGxy_67X031aiedUXEL0h1kENlOgU8mkMcU.VhaSr-PS1C8_pf7nugoVy7I-bh2a1z1NQgPxKrrwcIZ0N4iru_boLkS0_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:42 | 286.00 | 76 | 104,387 |
| 13:59:41 | 286.00 | 166 | 104,311 |
| 13:59:36 | 284.70 | 605 | 104,145 |
| 13:58:33 | 286.20 | 5 | 103,540 |
| 13:57:41 | 285.00 | 10 | 103,535 |
| 13:57:39 | 285.20 | 1 | 103,525 |
| 13:57:33 | 285.00 | 89 | 103,524 |
| 13:57:18 | 285.00 | 11 | 103,435 |
| 13:56:44 | 284.80 | 21 | 103,424 |
Course Extremes
| 1 week | 264 |  | 288.5 |
| 1 month | 264 | | 312.95 |
| Current year | 202.6 | | 367.25 |
| 1 year | 139.4 | | 367.25 |
| 3 years | 79.45 | | 367.25 |
| 5 years | 55.1 | | 367.25 |
| 10 years | 17.4 | | 367.25 |
Monthly variations
Annual variations
| 2026 | +12.88% | ||
| 2025 | +71.25% | ||
| 2024 | +29.22% | ||
| 2023 | +43.85% | ||
| 2022 | +5.04% | ||
| 2021 | +34.32% | ||
| 2020 | +21.69% | ||
| 2019 | -30.20% | ||
| 2018 | -50.60% | ||
| 2017 | +87.83% | ||
| 2016 | +19.48% | ||
| 2015 | +8.58% | ||
| 2014 | +75.09% | ||
| 2013 | -33.86% | ||
| 2012 | -4.32% | ||
| 2011 | -28.22% | ||
| 2010 | +168.97% | ||
| 2009 | +100.67% | ||
| 2008 | -90.65% | ||
| 2007 | +272.11% | ||
| 2006 | +2.98% |
- Stock Market
- Stocks
- PFOCUS Stock
- PFOCUS Stock
- Quotes Prime Focus Limited
Select your edition
All financial news and data tailored to specific country editions
