Quotes Prime Property Development Corporation Limited
Stocks
530695
INE233C01023
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.79 INR | +0.28% |
|
0.00% | +14.35% |
Quotes 5-day view: Prime Property Development Corporation Limited
Delayed Quote Bombay S.E.
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 32.63 ₹ | 31.93 ₹ | 30.54 ₹ | 31.70 ₹ | 31.79 ₹ |
| Volume | 4,644 | 1,934 | 2,082 | 4,379 | 4,335 |
| Change | +2.64% | -2.15% | -4.35% | +3.80% | +0.28% |
| Opening | 33.20 ₹ | 33.19 ₹ | 31.00 ₹ | 29.20 ₹ | 33.28 ₹ |
| High | 33.20 ₹ | 33.19 ₹ | 32.00 ₹ | 31.90 ₹ | 33.28 ₹ |
| Low | 30.80 ₹ | 31.05 ₹ | 30.51 ₹ | 29.02 ₹ | 31.00 ₹ |
Performance
| 1 day | +0.28% | ||
| Current month | +33.91% | ||
| 1 month | +46.57% | ||
| 3 months | +56.60% | ||
| 6 months | +17.74% | ||
| Current year | +14.35% | ||
| 1 year | -11.10% | ||
| 3 years | +63.36% | ||
| 5 years | +118.94% | ||
| 10 years | +70.91% |
Volumes
marketsDaily volume
4,335
Estimated daily volume
4,335
Avg. Volume 20 sessions
19,189
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
610,018.31
Avg. Volume 20 sessions USD
6,468.02
Record volume 1
779,732
Record volume 2
774,960
Record volume 3
699,588
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
538,623,102
Market Cap (USD)
5,708,305
Net sales ()
78,093,000
Net sales (USD)
827,626
Number of employees
8
Sales / Employee (INR)
9,761,625
Sales / Employee (USD)
103,453
Free-Float
20.11 %
Free-Float capitalization (INR)
108,300,533
Free-Float capitalization (USD)
1,147,764
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
31.72
Moving average 20 days
28.6
Moving average 50 days
23.83
Moving average 100 days
23.67
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-10.04%
Price spread / (MMA50)
-25.05%
Price spread / (MMA100)
-25.55%
RSI 9 days
53.98
RSI 14 days
58.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | 0.00% | -11.10% | +63.36% | 5.71M | |
| +252.94% | -99.80% | -99.74% | - | 95.45B | |
| -1.66% | -3.68% | +35.05% | +9.84% | 41.67B | |
| -7.34% | -13.95% | +20.15% | -6.61% | 29.19B | |
| -1.51% | -3.48% | +46.08% | +131.96% | 30.82B | |
| -0.46% | +10.77% | +5.80% | +98.47% | 31.33B | |
| +0.07% | -3.11% | +8.52% | +59.34% | 25.47B | |
| -1.09% | +8.52% | -27.62% | -54.97% | 22.43B | |
| -8.99% | -13.58% | +2.73% | -23.56% | 18.94B | |
| -1.93% | -3.50% | +34.52% | -0.42% | 19.94B | |
| Average | +23.03% | +0.39% | +1.44% | +30.82% | 31.52B | |
| Weighted average by Cap. | +74.76% | +0.48% | -17.55% | +32.73% |
Historical Quotes: Prime Property Development Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
99feb73d9b7ce94b2ac13f58.V96I8Br775Tkz0czKs_38DInI8rcxMST2OcvJWNy-R4.LrHAmWy-ouGx-SkDQ72RuFgQSKaDipfhgaxgFDY6lHkWpNGDdY_c_KHiJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:10:34 | 31.79 | 31 | 4,335 |
| 14:10:01 | 31.79 | 300 | 4,304 |
| 13:59:48 | 31.50 | 7 | 4,004 |
| 13:59:36 | 31.70 | 662 | 3,997 |
| 13:58:55 | 32.20 | 2 | 3,335 |
| 13:52:16 | 31.85 | 200 | 3,333 |
| 12:15:30 | 31.70 | 30 | 3,133 |
| 11:21:31 | 31.70 | 50 | 3,103 |
| 11:20:36 | 31.70 | 150 | 3,053 |
Course Extremes
| 1 week | 29.02 |  | 33.28 |
| 1 month | 20.8 | | 35.59 |
| Current year | 15.35 | | 35.59 |
| 1 year | 15.35 | | 44 |
| 3 years | 15.35 | | 47.9 |
| 5 years | 9.16 | | 47.9 |
| 10 years | 7.21 | | 50.9 |
Monthly variations
Annual variations
| 2026 | +14.35% | ||
| 2025 | -28.37% | ||
| 2024 | +36.08% | ||
| 2023 | +133.01% | ||
| 2022 | -33.69% | ||
| 2021 | +56.97% | ||
| 2020 | -7.47% | ||
| 2019 | -47.04% | ||
| 2018 | -49.74% | ||
| 2017 | +87.25% | ||
| 2016 | -6.76% | ||
| 2015 | +15.40% | ||
| 2014 | +120.06% | ||
| 2013 | -34.73% | ||
| 2012 | +14.98% | ||
| 2011 | -53.33% | ||
| 2010 | -65.68% | ||
| 2009 | +51.22% | ||
| 2008 | -57.25% | ||
| 2007 | +33.59% | ||
| 2006 | +23.95% | ||
| 2005 | +424.76% |
- Stock Market
- Stocks
- 530695 Stock
- Quotes Prime Property Development Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
