Quotes Primetime Property Holdings Limited
Stocks
PTPH-EQU
BW0000000603
Real Estate Development & Operations
|
End-of-day quote
Botswana S.E.
10/11/2026
|
5-day change | 1st Jan Change | ||
| 1.900 BWP | 0.00% |
|
0.00% | +15.15% |
Stock exchange
Botswana S.E.
PTPH-EQU 1.900 P
0.00%
0
P
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PTPH-EQU | 1.900BWP | 0.00% | 0 P |
Quotes 5-day view: Primetime Property Holdings Limited
End-of-day quote Botswana S.E.| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | BWP 1.900 | BWP 1.900 | BWP 1.900 | BWP 1.900 | BWP 1.900 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | BWP 1.900 | BWP 1.900 | BWP 1.900 | BWP 1.900 | BWP 1.900 |
| High | BWP 1.900 | BWP 1.900 | BWP 1.900 | BWP 1.900 | BWP 1.900 |
| Low | BWP 1.900 | BWP 1.900 | BWP 1.900 | BWP 1.900 | BWP 1.900 |
Performance
| 6 months | +15.15% | ||
| Current year | +15.15% | ||
| 1 year | +18.01% | ||
| 3 years | +8.57% | ||
| 5 years | -17.39% | ||
| 10 years | -37.91% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BWP)
505,589,158
Market Cap (USD)
37,615,722
Net sales ()
236,132,581
Net sales (USD)
17,568,212
Free-Float
32.08%
Free-Float capitalization (BWP)
162,167,975
Free-Float capitalization (USD)
12,065,262
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.9
Moving average 20 days
1.9
Moving average 50 days
1.9
Moving average 100 days
1.9
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +18.01% | +8.57% | 37.62M | |
| +1.32% | +4.79% | +146.43% | +990.99% | 70.89B | |
| -1.48% | +1.89% | +18.00% | +47.07% | 42.4B | |
| +0.31% | +9.85% | -3.43% | +82.25% | 31.04B | |
| -1.16% | +4.77% | +17.88% | +102.12% | 30.62B | |
| -1.32% | +0.19% | +7.91% | +11.08% | 28.91B | |
| -0.51% | -2.58% | -6.66% | +38.05% | 26.38B | |
| -0.44% | +6.75% | +24.21% | +30.86% | 22.25B | |
| -1.64% | +4.75% | -2.28% | +22.54% | 19.93B | |
| -1.93% | +4.71% | -29.92% | -63.67% | 19.74B | |
| Average | -0.68% | +4.31% | +19.01% | +126.99% | 29B | |
| Weighted average by Cap. | -0.44% | +4.37% | +39.50% | +270.81% |
Historical Quotes: Primetime Property Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.9 |  | 1.9 |
| 1 month | 1.9 | | 1.9 |
| Current year | 1.65 | | 1.9 |
| 1 year | 1.61 | | 1.9 |
| 3 years | 1.6 | | 1.9 |
| 5 years | 1.6 | | 2.3 |
| 10 years | 1.6 | | 3.34 |
Monthly variations
Annual variations
| 2026 | +15.15% | ||
| 2025 | +2.48% | ||
| 2024 | -7.47% | ||
| 2023 | +8.75% | ||
| 2022 | -23.81% | ||
| 2021 | -23.64% | ||
| 2020 | -6.14% | ||
| 2019 | -3.93% | ||
| 2018 | -3.17% | ||
| 2017 | +1.61% | ||
| 2016 | +6.90% | ||
| 2015 | +11.54% | ||
| 2014 | +13.04% | ||
| 2013 | +24.32% | ||
| 2012 | -2.12% | ||
| 2011 | +2.72% | ||
| 2010 | +20.26% | ||
| 2009 | +9.29% | ||
| 2008 | -20.00% | ||
| 2007 | 0.00% |
- Stock Market
- Stocks
- PTPH-EQU Stock
- Quotes Primetime Property Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
