|
End-of-day quote
Thailand S.E.
15/10/2026
|
5-day change | 1st Jan Change | ||
| 1.660 THB | +0.61% |
|
-0.60% | -2.35% |
| 08-16 | Principal Capital Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-14 | Principal Capital posts qtrly loss of 127.8 million baht | RE |
Stock exchange
Quotes 5-day view: Principal Capital
End-of-day quote Thailand S.E.| 08/10/2026 | 09/10/2026 | 12/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.670 | THB 1.670 | THB 1.660 | THB 1.650 | THB 1.660 |
| Volume | 120,400 | 152,300 | 36,800 | 193,900 | 241,000 |
| Change | 0.00% | 0.00% | -0.60% | -0.60% | +0.61% |
| Opening | THB 1.670 | THB 1.670 | THB 1.660 | THB 1.660 | THB 1.660 |
| High | THB 1.680 | THB 1.670 | THB 1.670 | THB 1.670 | THB 1.660 |
| Low | THB 1.670 | THB 1.660 | THB 1.660 | THB 1.650 | THB 1.640 |
Performance
| 1 day | +0.61% | ||
| 1 week | -0.60% | ||
| Current month | -1.19% | ||
| 1 month | -2.35% | ||
| 3 months | -3.49% | ||
| 6 months | -5.14% | ||
| Current year | -2.35% | ||
| 1 year | -17.00% | ||
| 3 years | -66.26% | ||
| 5 years | -61.40% | ||
| 10 years | -40.29% |
Volumes
marketsDaily volume
241,000
Avg. Volume 20 sessions
192,533
Avg. Volume 20 sessions THB
319,604.78
Avg. Volume 20 sessions USD
9,543.4
Record volume 1
907,728,400
Record volume 2
286,233,000
Record volume 3
249,665,599
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
6,252,815,702
Market Cap (USD)
186,461,970
Net sales (THB)
6,063,922,751
Net sales (USD)
180,829,091
Number of employees
28
Sales / Employee (THB)
216,568,670
Sales / Employee (USD)
6,458,182
Free-Float
11.97%
Free-Float capitalization (THB)
748,739,644
Free-Float capitalization (USD)
22,327,776
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.66
Moving average 20 days
1.68
Moving average 50 days
1.7
Moving average 100 days
1.71
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
+3.01%
RSI 9 days
35.39
RSI 14 days
36.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | -0.60% | -17.00% | -66.26% | 186M | |
| +2.42% | +5.44% | +14.76% | +29.41% | 116B | |
| -0.41% | +5.28% | +11.48% | +97.33% | 102B | |
| +2.54% | +3.58% | +125.61% | +874.46% | 56.9B | |
| +1.78% | +0.64% | -10.30% | +70.49% | 27.29B | |
| +2.45% | +3.61% | +27.65% | +95.22% | 25.76B | |
| +2.44% | +3.46% | +14.97% | +61.28% | 25.74B | |
| +1.30% | +5.59% | +38.10% | +408.65% | 21.87B | |
| +0.54% | -2.41% | -19.35% | -1.94% | 20.64B | |
| -2.17% | -5.93% | +5.75% | +83.91% | 18.96B | |
| Average | +1.15% | +2.63% | +19.17% | +165.25% | 41.48B | |
| Weighted average by Cap. | +1.34% | +3.63% | +27.43% | +191.66% |
Historical Quotes: Principal Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.64 |  | 1.67 |
| 1 month | 1.64 | | 1.71 |
| Current year | 1.64 | | 2.06 |
| 1 year | 1.64 | | 2.12 |
| 3 years | 1.64 | | 4.76 |
| 5 years | 1.64 | | 9.7 |
| 10 years | 1.64 | | 9.7 |
Monthly variations
Annual variations
| 2026 | -2.35% | ||
| 2025 | -41.38% | ||
| 2024 | -35.56% | ||
| 2023 | -22.41% | ||
| 2022 | +22.36% | ||
| 2021 | +18.50% | ||
| 2020 | -18.03% | ||
| 2019 | +3.83% | ||
| 2018 | -5.62% | ||
| 2017 | +35.33% | ||
| 2016 | +1.66% | ||
| 2015 | -13.40% | ||
| 2014 | +58.33% | ||
| 2013 | +29.41% | ||
| 2012 | +72.88% | ||
| 2011 | -17.48% | ||
| 2010 | -18.29% | ||
| 2009 | +73.27% | ||
| 2008 | -90.82% | ||
| 2007 | -32.52% | ||
| 2006 | +118.79% |
- Stock Market
- Stocks
- PRINC Stock
- PRINC-R Stock
- Quotes Principal Capital
Select your edition
All financial news and data tailored to specific country editions
