|
End-of-day quote
Thailand S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 1.710 THB | -0.58% |
|
-0.58% | +0.59% |
| 08-16 | Principal Capital Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-14 | Principal Capital posts qtrly loss of 127.8 million baht | RE |
Stock exchange
Quotes 5-day view: Principal Capital
End-of-day quote Thailand S.E.| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.730 | THB 1.710 | THB 1.710 | THB 1.720 | THB 1.710 |
| Volume | 661,800 | 339,210 | 335,191 | 141,507 | 435,900 |
| Change | +0.58% | -1.16% | 0.00% | +0.58% | -0.58% |
| Opening | THB 1.730 | THB 1.720 | THB 1.720 | THB 1.710 | THB 1.720 |
| High | THB 1.730 | THB 1.730 | THB 1.730 | THB 1.730 | THB 1.720 |
| Low | THB 1.710 | THB 1.710 | THB 1.710 | THB 1.710 | THB 1.700 |
Performance
| 1 day | -0.58% | ||
| 1 week | -0.58% | ||
| Current month | -1.72% | ||
| 1 month | -1.16% | ||
| 3 months | +1.18% | ||
| 6 months | -13.20% | ||
| Current year | +0.59% | ||
| 1 year | -16.99% | ||
| 3 years | -62.66% | ||
| 5 years | -60.60% | ||
| 10 years | -38.04% |
Volumes
marketsDaily volume
435,900
Avg. Volume 20 sessions
395,840
Avg. Volume 20 sessions THB
676,886.4
Avg. Volume 20 sessions USD
20,731.68
Record volume 1
907,733,300
Record volume 2
286,236,700
Record volume 3
222,487,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
6,512,655,568
Market Cap (USD)
199,426,021
Net sales (THB)
6,063,922,751
Net sales (USD)
185,685,236
Number of employees
28
Sales / Employee (THB)
216,568,670
Sales / Employee (USD)
6,631,616
Free-Float
11.97 %
Free-Float capitalization (THB)
779,854,012
Free-Float capitalization (USD)
23,880,149
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.72
Moving average 20 days
1.73
Moving average 50 days
1.72
Moving average 100 days
1.73
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+1.17%
RSI 9 days
38.58
RSI 14 days
41.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | -0.58% | -16.99% | -62.66% | 199M | |
| -1.33% | +0.37% | +20.32% | +37.31% | 18.12B | |
| -0.44% | -1.99% | +10.18% | +75.81% | 13.06B | |
| -0.50% | -2.65% | -2.05% | +71.58% | 11.87B | |
| -2.91% | -4.36% | -37.84% | -52.43% | 11.48B | |
| -0.21% | -1.19% | +4.08% | +83.97% | 10.37B | |
| +3.24% | +2.16% | - | - | 9.83B | |
| +0.51% | +2.05% | -5.24% | -29.56% | 9.68B | |
| +3.97% | -0.76% | -11.56% | - | 7.62B | |
| -2.00% | -1.58% | +14.49% | -9.46% | 7.42B | |
| Average | -0.11% | +0.02% | -2.73% | +14.32% | 9.97B | |
| Weighted average by Cap. | -0.26% | -0.17% | +0.55% | +29.39% |
Historical Quotes: Principal Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.7 |  | 1.73 |
| 1 month | 1.7 | | 1.77 |
| Current year | 1.66 | | 2.06 |
| 1 year | 1.66 | | 2.5 |
| 3 years | 1.66 | | 5.65 |
| 5 years | 1.66 | | 9.7 |
| 10 years | 1.66 | | 9.7 |
Monthly variations
Annual variations
| 2026 | +0.59% | ||
| 2025 | -41.38% | ||
| 2024 | -35.56% | ||
| 2023 | -22.41% | ||
| 2022 | +22.36% | ||
| 2021 | +18.50% | ||
| 2020 | -18.03% | ||
| 2019 | +3.83% | ||
| 2018 | -5.62% | ||
| 2017 | +35.33% | ||
| 2016 | +1.66% | ||
| 2015 | -13.40% | ||
| 2014 | +58.33% | ||
| 2013 | +29.41% | ||
| 2012 | +72.88% | ||
| 2011 | -17.48% | ||
| 2010 | -18.29% | ||
| 2009 | +73.27% | ||
| 2008 | -90.82% | ||
| 2007 | -32.52% | ||
| 2006 | +176.27% | ||
| 2005 | +36.42% |
- Stock Market
- Stocks
- PRINC Stock
- Quotes Principal Capital
Select your edition
All financial news and data tailored to specific country editions
