|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.740 THB | 0.00% |
|
0.00% | +2.35% |
| 05-14 | Principal Capital posts qtrly loss of 127.8 million baht | RE |
| 05-12 | Principal Capital pcl - qtrly loss attributable 113.1 million baht | RE |
Quotes 5-day view: Principal Capital
End-of-day quote Thailand S.E.| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.730 | THB 1.730 | THB 1.730 | THB 1.740 | THB 1.740 |
| Volume | 645,723 | 333,855 | 144,209 | 184,900 | 68,301 |
| Change | -0.57% | 0.00% | 0.00% | +0.58% | 0.00% |
| Opening | THB 1.730 | THB 1.740 | THB 1.740 | THB 1.730 | THB 1.730 |
| High | THB 1.740 | THB 1.750 | THB 1.740 | THB 1.740 | THB 1.740 |
| Low | THB 1.730 | THB 1.730 | THB 1.730 | THB 1.730 | THB 1.730 |
Performance
| Current month | +1.75% | ||
| 1 month | +1.16% | ||
| 3 months | +0.58% | ||
| 6 months | +2.35% | ||
| Current year | +2.35% | ||
| 1 year | -12.12% | ||
| 3 years | -59.15% | ||
| 5 years | -62.50% | ||
| 10 years | -40.00% |
Volumes
marketsDaily volume
68,301
Avg. Volume 20 sessions
443,787
Avg. Volume 20 sessions THB
772,189.38
Avg. Volume 20 sessions USD
22,974.95
Record volume 1
907,733,300
Record volume 2
286,236,700
Record volume 3
222,487,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
6,617,866,266
Market Cap (USD)
196,901,375
Net sales (THB)
6,063,922,751
Net sales (USD)
180,419,894
Number of employees
28
Sales / Employee (THB)
216,568,670
Sales / Employee (USD)
6,443,568
Free-Float
11.97 %
Free-Float capitalization (THB)
792,452,403
Free-Float capitalization (USD)
23,577,836
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.73
Moving average 20 days
1.73
Moving average 50 days
1.72
Moving average 100 days
1.74
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
0.00%
RSI 9 days
66.07
RSI 14 days
60.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -12.12% | -59.15% | 197M | |
| +0.48% | -1.88% | +25.23% | +42.08% | 17.93B | |
| +0.43% | +0.20% | +18.41% | +71.53% | 13.15B | |
| +1.89% | -0.69% | -34.25% | -56.75% | 11.58B | |
| +0.88% | +1.49% | +5.77% | +72.39% | 11.2B | |
| +2.94% | +3.96% | +18.67% | +94.08% | 10.03B | |
| +0.53% | -3.55% | -9.52% | -32.74% | 8.92B | |
| -0.67% | -1.07% | +11.44% | +180.24% | 7.44B | |
| +0.57% | -1.35% | +10.18% | -24.33% | 6.8B | |
| 0.00% | -0.90% | -28.71% | - | 6.69B | |
| Average | +0.70% | -0.80% | +0.51% | +31.93% | 9.39B | |
| Weighted average by Cap. | +0.84% | -1.00% | +4.52% | +41.98% |
Historical Quotes: Principal Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.73 |  | 1.75 |
| 1 month | 1.7 | | 1.77 |
| Current year | 1.66 | | 2.06 |
| 1 year | 1.66 | | 2.5 |
| 3 years | 1.66 | | 5.65 |
| 5 years | 1.66 | | 9.7 |
| 10 years | 1.66 | | 9.7 |
Monthly variations
Annual variations
| 2026 | +2.35% | ||
| 2025 | -41.38% | ||
| 2024 | -35.56% | ||
| 2023 | -22.41% | ||
| 2022 | +22.36% | ||
| 2021 | +18.50% | ||
| 2020 | -18.03% | ||
| 2019 | +3.83% | ||
| 2018 | -5.62% | ||
| 2017 | +35.33% | ||
| 2016 | +1.66% | ||
| 2015 | -13.40% | ||
| 2014 | +58.33% | ||
| 2013 | +29.41% | ||
| 2012 | +72.88% | ||
| 2011 | -17.48% | ||
| 2010 | -18.29% | ||
| 2009 | +73.27% | ||
| 2008 | -90.82% | ||
| 2007 | -32.52% | ||
| 2006 | +176.27% | ||
| 2005 | +36.42% |
- Stock Market
- Stocks
- PRINC Stock
- Quotes Principal Capital
Select your edition
All financial news and data tailored to specific country editions
