|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.740 THB | 0.00% |
|
+0.58% | +2.35% |
| 05-14 | Principal Capital posts qtrly loss of 127.8 million baht | RE |
| 05-12 | Principal Capital pcl - qtrly loss attributable 113.1 million baht | RE |
Quotes 5-day view: Principal Capital
End-of-day quote Thailand S.E.| 23/07/2026 | 24/07/2026 | 27/07/2026 | 30/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.730 | THB 1.740 | THB 1.740 | THB 1.740 | THB 1.740 |
| Volume | 144,209 | 184,900 | 68,301 | 161,601 | 141,460 |
| Change | 0.00% | +0.58% | 0.00% | 0.00% | 0.00% |
| Opening | THB 1.740 | THB 1.730 | THB 1.730 | THB 1.740 | THB 1.730 |
| High | THB 1.740 | THB 1.740 | THB 1.740 | THB 1.740 | THB 1.750 |
| Low | THB 1.730 | THB 1.730 | THB 1.730 | THB 1.730 | THB 1.730 |
Performance
| 1 week | +0.58% | ||
| Current month | +1.75% | ||
| 1 month | +1.75% | ||
| 3 months | +1.16% | ||
| 6 months | +2.35% | ||
| Current year | +2.35% | ||
| 1 year | -12.56% | ||
| 3 years | -60.09% | ||
| 5 years | -61.67% | ||
| 10 years | -35.07% |
Volumes
marketsDaily volume
141,460
Avg. Volume 20 sessions
435,698
Avg. Volume 20 sessions THB
758,114.52
Avg. Volume 20 sessions USD
22,697.95
Record volume 1
907,733,300
Record volume 2
286,236,700
Record volume 3
222,487,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
6,634,850,999
Market Cap (USD)
198,458,094
Net sales (THB)
6,063,922,751
Net sales (USD)
181,380,795
Number of employees
28
Sales / Employee (THB)
216,568,670
Sales / Employee (USD)
6,477,886
Free-Float
11.97 %
Free-Float capitalization (THB)
794,486,230
Free-Float capitalization (USD)
23,764,245
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.74
Moving average 20 days
1.73
Moving average 50 days
1.72
Moving average 100 days
1.74
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
0.00%
RSI 9 days
66.07
RSI 14 days
60.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.58% | -12.56% | -60.09% | 198M | |
| 0.00% | -0.48% | +25.94% | +41.77% | 18.04B | |
| -0.34% | +1.07% | +20.23% | +67.52% | 13.54B | |
| 0.00% | +3.65% | -31.00% | -55.20% | 12.44B | |
| +0.46% | -1.49% | +1.00% | +68.42% | 11B | |
| -0.64% | +2.68% | +18.42% | +83.37% | 10.34B | |
| +1.05% | 0.00% | -11.52% | -33.22% | 9.04B | |
| -0.41% | +0.14% | +12.14% | +181.88% | 7.5B | |
| +0.34% | +4.75% | +14.04% | -23.11% | 7.12B | |
| +1.80% | +1.35% | -24.67% | - | 6.72B | |
| Average | +0.22% | +2.06% | +1.20% | +30.15% | 9.59B | |
| Weighted average by Cap. | +0.15% | +2.19% | +4.96% | +39.03% |
Historical Quotes: Principal Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.73 |  | 1.75 |
| 1 month | 1.7 | | 1.77 |
| Current year | 1.66 | | 2.06 |
| 1 year | 1.66 | | 2.5 |
| 3 years | 1.66 | | 5.65 |
| 5 years | 1.66 | | 9.7 |
| 10 years | 1.66 | | 9.7 |
Monthly variations
Annual variations
| 2026 | +2.35% | ||
| 2025 | -41.38% | ||
| 2024 | -35.56% | ||
| 2023 | -22.41% | ||
| 2022 | +22.36% | ||
| 2021 | +18.50% | ||
| 2020 | -18.03% | ||
| 2019 | +3.83% | ||
| 2018 | -5.62% | ||
| 2017 | +35.33% | ||
| 2016 | +1.66% | ||
| 2015 | -13.40% | ||
| 2014 | +58.33% | ||
| 2013 | +29.41% | ||
| 2012 | +72.88% | ||
| 2011 | -17.48% | ||
| 2010 | -18.29% | ||
| 2009 | +73.27% | ||
| 2008 | -90.82% | ||
| 2007 | -32.52% | ||
| 2006 | +176.27% | ||
| 2005 | +36.42% |
- Stock Market
- Stocks
- PRINC Stock
- Quotes Principal Capital
Select your edition
All financial news and data tailored to specific country editions
