|
End-of-day quote
Thailand S.E.
25/08/2026
|
5-day change | 1st Jan Change | ||
| 1.720 THB | 0.00% |
|
+0.58% | +1.18% |
| 08-16 | Principal Capital Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-14 | Principal Capital posts qtrly loss of 127.8 million baht | RE |
Stock exchange
Quotes 5-day view: Principal Capital
End-of-day quote Thailand S.E.| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.720 | THB 1.710 | THB 1.720 | THB 1.720 | THB 1.720 |
| Volume | 141,507 | 435,900 | 1,357,108 | 166,700 | 126,900 |
| Change | +0.58% | -0.58% | +0.58% | 0.00% | 0.00% |
| Opening | THB 1.710 | THB 1.720 | THB 1.710 | THB 1.730 | THB 1.730 |
| High | THB 1.730 | THB 1.720 | THB 1.800 | THB 1.730 | THB 1.730 |
| Low | THB 1.710 | THB 1.700 | THB 1.710 | THB 1.710 | THB 1.720 |
Performance
| 1 week | +0.58% | ||
| Current month | -1.15% | ||
| 1 month | -1.15% | ||
| 3 months | +1.78% | ||
| 6 months | -10.42% | ||
| Current year | +1.18% | ||
| 1 year | -17.31% | ||
| 3 years | -64.75% | ||
| 5 years | -61.78% | ||
| 10 years | -36.76% |
Volumes
marketsDaily volume
166,700
Avg. Volume 20 sessions
455,990
Avg. Volume 20 sessions THB
784,302.8
Avg. Volume 20 sessions USD
23,889.86
Record volume 1
907,733,300
Record volume 2
286,236,700
Record volume 3
222,487,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
6,571,952,716
Market Cap (USD)
200,108,176
Net sales (THB)
6,063,922,751
Net sales (USD)
184,639,265
Number of employees
28
Sales / Employee (THB)
216,568,670
Sales / Employee (USD)
6,594,259
Free-Float
11.97 %
Free-Float capitalization (THB)
786,954,513
Free-Float capitalization (USD)
23,961,833
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.72
Moving average 20 days
1.73
Moving average 50 days
1.72
Moving average 100 days
1.73
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+0.58%
RSI 9 days
46.62
RSI 14 days
47.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.58% | -17.31% | -64.75% | 200M | |
| +0.98% | -0.84% | +21.57% | +37.86% | 17.81B | |
| -1.38% | +0.19% | +12.48% | +78.71% | 13.41B | |
| +0.72% | -0.76% | -0.93% | +72.61% | 11.85B | |
| +2.04% | -0.70% | -38.11% | -51.09% | 11.73B | |
| +0.74% | -0.98% | +5.88% | +84.21% | 10.35B | |
| +4.22% | +6.74% | - | - | 10.52B | |
| -0.51% | +1.55% | -5.74% | -29.01% | 9.56B | |
| +3.44% | +7.11% | -7.51% | - | 7.93B | |
| -0.77% | -1.96% | +15.24% | -11.32% | 7.3B | |
| Average | +0.95% | +0.47% | -1.60% | +14.65% | 10.07B | |
| Weighted average by Cap. | +1.00% | +0.48% | +1.63% | +30.27% |
Historical Quotes: Principal Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.7 |  | 1.8 |
| 1 month | 1.7 | | 1.8 |
| Current year | 1.66 | | 2.06 |
| 1 year | 1.66 | | 2.5 |
| 3 years | 1.66 | | 5.65 |
| 5 years | 1.66 | | 9.7 |
| 10 years | 1.66 | | 9.7 |
Monthly variations
Annual variations
| 2026 | +1.18% | ||
| 2025 | -41.38% | ||
| 2024 | -35.56% | ||
| 2023 | -22.41% | ||
| 2022 | +22.36% | ||
| 2021 | +18.50% | ||
| 2020 | -18.03% | ||
| 2019 | +3.83% | ||
| 2018 | -5.62% | ||
| 2017 | +35.33% | ||
| 2016 | +1.66% | ||
| 2015 | -13.40% | ||
| 2014 | +58.33% | ||
| 2013 | +29.41% | ||
| 2012 | +72.88% | ||
| 2011 | -17.48% | ||
| 2010 | -18.29% | ||
| 2009 | +73.27% | ||
| 2008 | -90.82% | ||
| 2007 | -32.52% | ||
| 2006 | +176.27% | ||
| 2005 | +36.42% |
- Stock Market
- Stocks
- PRINC Stock
- Quotes Principal Capital
Select your edition
All financial news and data tailored to specific country editions
