|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 743.00 JPY | -0.80% |
|
-2.75% | +9.26% |
Quotes 5-day view: Printnet Inc.
Delayed Quote Japan Exchange
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥764.00 | ¥754.00 | ¥765.00 | ¥751.00 | ¥749.00 |
| Volume | 14,600 | 8,900 | 12,300 | 11,300 | 11,200 |
| Change | +1.60% | -1.31% | +1.46% | -1.83% | -0.27% |
| Opening | ¥755.00 | ¥764.00 | ¥751.00 | ¥763.00 | ¥750.00 |
| High | ¥770.00 | ¥764.00 | ¥765.00 | ¥763.00 | ¥752.00 |
| Low | ¥752.00 | ¥754.00 | ¥751.00 | ¥750.00 | ¥743.00 |
Performance
| 1 day | -0.80% | ||
| 1 week | -2.75% | ||
| Current month | -1.46% | ||
| 1 month | -2.24% | ||
| 3 months | -1.72% | ||
| 6 months | +6.91% | ||
| Current year | +9.26% | ||
| 1 year | -2.11% | ||
| 3 years | -9.39% | ||
| 5 years | +3.34% |
Volumes
marketsDaily volume
10,300
Estimated daily volume
10,300
Avg. Volume 20 sessions
6,779
Daily volume ratio
1.52
Avg. Volume 20 sessions JPY
5,036,797
Avg. Volume 20 sessions USD
31,887.96
Record volume 1
6,077,800
Record volume 2
2,516,000
Record volume 3
1,734,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,621,599,280
Market Cap (USD)
22,984,066
Net sales ()
9,213,000,000
Net sales (USD)
58,469,252
Number of employees
256
Sales / Employee (JPY)
35,988,281
Sales / Employee (USD)
228,396
Free-Float
28.56 %
Free-Float capitalization (JPY)
1,168,025,062
Free-Float capitalization (USD)
7,412,738
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
756.6
Moving average 20 days
764.4
Moving average 50 days
749.26
Moving average 100 days
741.18
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
-0.24%
STIM
RSI 9 days
41.26
RSI 14 days
45.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | -2.75% | -2.11% | -9.39% | 22.98M | |
| -2.64% | +1.57% | -15.71% | +40.45% | 563B | |
| +0.86% | +0.77% | -35.36% | +71.92% | 309B | |
| -5.29% | -4.24% | -23.73% | +50.84% | 139B | |
| -0.35% | +3.89% | -17.98% | +34.42% | 101B | |
| +0.85% | -7.97% | -25.47% | +234.60% | 99.14B | |
| +5.57% | +31.65% | +679.79% | +2,351.26% | 104B | |
| +1.71% | -0.34% | +17.34% | +8.79% | 90.5B | |
| +2.42% | +7.10% | -18.81% | +147.93% | 90.31B | |
| -1.64% | +4.91% | -19.61% | +29.81% | 41.47B | |
| Average | +0.54% | +5.04% | +53.84% | +296.06% | 153.75B | |
| Weighted average by Cap. | -0.28% | +4.85% | +27.34% | +219.63% |
Historical Quotes: Printnet Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de3e90e31b.yTkYK7hH80LsMtC49t2v4a9tNWDR0ul_NxShiP2AnPg.sXFpXoA-y3TeA6Xqj7fevv8VQDK5tphSAlCQ7Y7L7JGbe0B-4SvEL4tYhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 743.00 | 1,300 | 10,300 |
| 10:14:55 | 745.00 | 100 | 9,000 |
| 10:09:43 | 745.00 | 100 | 8,900 |
| 10:08:28 | 744.00 | 100 | 8,800 |
| 09:22:45 | 743.00 | 100 | 8,700 |
| 09:19:06 | 743.00 | 100 | 8,600 |
| 09:10:39 | 744.00 | 100 | 8,500 |
| 09:07:46 | 744.00 | 100 | 8,400 |
| 09:07:20 | 743.00 | 100 | 8,300 |
| 08:30:55 | 743.00 | 100 | 8,200 |
Course Extremes
| 1 week | 739 |  | 765 |
| 1 month | 739 | | 786 |
| Current year | 669 | | 786 |
| 1 year | 634 | | 786 |
| 3 years | 579 | | 879 |
| 5 years | 494 | | 879 |
| 10 years | 342 | | 2,350 |
Monthly variations
Annual variations
| 2026 | +10.15% | ||
| 2025 | +16.84% | ||
| 2024 | -11.68% | ||
| 2023 | +25.52% | ||
| 2022 | -7.24% | ||
| 2021 | +26.91% | ||
| 2020 | -19.49% | ||
| 2019 | -40.11% | ||
| 2018 | -57.94% |
- Stock Market
- Stocks
- 7805 Stock
- Quotes Printnet Inc.
Select your edition
All financial news and data tailored to specific country editions
