|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 732.00 JPY | 0.00% |
|
-1.35% | +7.65% |
Quotes 5-day view: Printnet Inc.
Delayed Quote Japan Exchange
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 736.00 ¥ | 739.00 ¥ | 732.00 ¥ | 732.00 ¥ | 732.00 ¥ |
| Volume | 1,000 | 3,600 | 1,500 | 1,300 | 1,400 |
| Change | -0.81% | +0.41% | -0.95% | 0.00% | 0.00% |
| Opening | 742.00 ¥ | 736.00 ¥ | 745.00 ¥ | 733.00 ¥ | 732.00 ¥ |
| High | 742.00 ¥ | 742.00 ¥ | 745.00 ¥ | 734.00 ¥ | 733.00 ¥ |
| Low | 735.00 ¥ | 730.00 ¥ | 732.00 ¥ | 732.00 ¥ | 730.00 ¥ |
Performance
| 1 week | -1.35% | ||
| Current month | -2.40% | ||
| 1 month | -0.81% | ||
| 3 months | +3.98% | ||
| 6 months | +6.40% | ||
| Current year | +7.65% | ||
| 1 year | +6.55% | ||
| 3 years | -3.43% | ||
| 5 years | -13.98% |
Volumes
marketsDaily volume
1,400
Estimated daily volume
3,351
Avg. Volume 20 sessions
2,913
Daily volume ratio
1.15
Avg. Volume 20 sessions JPY
2,132,316
Avg. Volume 20 sessions USD
13,194.77
Record volume 1
6,077,800
Record volume 2
2,516,000
Record volume 3
1,734,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,539,400,064
Market Cap (USD)
21,947,454
Net sales ()
9,213,000,000
Net sales (USD)
57,128,861
Number of employees
256
Sales / Employee (JPY)
35,988,281
Sales / Employee (USD)
223,160
Free-Float
28.56 %
Free-Float capitalization (JPY)
1,141,514,469
Free-Float capitalization (USD)
7,078,413
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
736.2
Moving average 20 days
738
Moving average 50 days
743.14
Moving average 100 days
724.14
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
-1.07%
RSI 9 days
44.43
RSI 14 days
45.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.35% | +6.55% | -3.43% | 21.95M | |
| -1.04% | -5.31% | -13.65% | +29.14% | 506B | |
| +0.55% | -3.68% | -37.16% | +82.31% | 326B | |
| +4.71% | +78.00% | +1,044.69% | +3,752.81% | 153B | |
| +1.03% | +4.05% | -14.49% | +67.93% | 146B | |
| -2.24% | -2.75% | -17.15% | +28.74% | 101B | |
| +2.74% | -2.89% | -33.83% | +200.19% | 96.25B | |
| +1.33% | +7.66% | +8.11% | +11.73% | 84.52B | |
| +4.71% | +15.19% | -21.32% | +137.91% | 75.58B | |
| -1.91% | -3.16% | -20.84% | +35.14% | 38.09B | |
| Average | +0.98% | +3.06% | +90.09% | +434.25% | 152.64B | |
| Weighted average by Cap. | +0.59% | +1.24% | +86.56% | +433.08% |
Historical Quotes: Printnet Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce3.Imj_0P-8w95ZmlYDQHIoCR32U55tsW_Dvh7DVd3LLyg.WDfIu6DFtekB6S4weBdBXjDOGckkyQet4Ve7L_D8XmxFK56Ij_SXjB6uFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:00 | 732.00 | 400 | 1,400 |
| 05:16:28 | 732.00 | 100 | 1,000 |
| 05:16:23 | 730.00 | 100 | 900 |
| 05:16:11 | 731.00 | 100 | 800 |
| 05:00:55 | 732.00 | 300 | 700 |
| 04:50:21 | 733.00 | 100 | 400 |
| 04:39:27 | 733.00 | 100 | 300 |
| 04:25:31 | 732.00 | 100 | 200 |
Course Extremes
| 1 week | 730 |  | 745 |
| 1 month | 709 | | 757 |
| Current year | 669 | | 768 |
| 1 year | 634 | | 771 |
| 3 years | 579 | | 879 |
| 5 years | 494 | | 1,039 |
| 10 years | 342 | | 2,350 |
Monthly variations
Annual variations
| 2026 | +7.65% | ||
| 2025 | +16.84% | ||
| 2024 | -11.68% | ||
| 2023 | +25.52% | ||
| 2022 | -7.24% | ||
| 2021 | +26.91% | ||
| 2020 | -19.49% | ||
| 2019 | -40.11% | ||
| 2018 | -57.94% |
- Stock Market
- Stocks
- 7805 Stock
- Quotes Printnet Inc.
Select your edition
All financial news and data tailored to specific country editions
