|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.57 USD | +3.39% |
|
+6.63% | +52.21% |
| 06-29 | Pro-Dex, Inc.(NasdaqCM:PDEX) added to Russell 2000 Defensive Index | CI |
| 06-29 | Pro-Dex, Inc.(NasdaqCM:PDEX) added to Russell 2000 Growth-Defensive Index | CI |
Quotes 5-day view: Pro-Dex, Inc.
Delayed Quote Nasdaq
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $57.26 | $56.34 | $54.88 | $56.65 | $58.57 |
| Volume | 86,693 | 103,648 | 58,458 | 70,840 | 67,846 |
| Change | +4.24% | -1.61% | -2.59% | +3.23% | +3.39% |
| Opening | $55.12 | $57.71 | $56.23 | $55.48 | $56.65 |
| High | $59.00 | $57.71 | $56.71 | $58.55 | $59.35 |
| Low | $54.80 | $54.77 | $54.60 | $55.48 | $55.55 |
Performance
| 1 day | +3.39% | ||
| 1 week | +6.63% | ||
| 1 month | +0.03% | ||
| 3 months | +16.81% | ||
| 6 months | +49.30% | ||
| Current year | +52.21% | ||
| 1 year | +17.02% | ||
| 3 years | +225.39% | ||
| 5 years | +90.91% | ||
| 10 years | +962.98% |
Volumes
marketsDaily volume
67,846
Estimated daily volume
67,846
Avg. Volume 20 sessions
105,536
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
6,181,243.52
Record volume 1
5,322,462
Record volume 2
1,059,484
Record volume 3
676,033
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (USD)
187,670,374
Net sales (USD)
66,593,000
Number of employees
180
Sales / Employee (USD)
369,961
Free-Float
62.92 %
Free-Float capitalization (USD)
118,080,203
Average Daily Capital Traded
3.29%
Indicators
Moving average 5 days
56.74
Moving average 20 days
57.92
Moving average 50 days
61.38
Moving average 100 days
56.53
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
+4.79%
Price spread / (MMA100)
-3.49%
RSI 9 days
47.87
RSI 14 days
46.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.39% | +6.63% | +17.02% | +225.39% | 188M | |
| +0.09% | +2.56% | -16.24% | -5.06% | 183B | |
| -0.37% | +2.62% | -5.37% | -2.70% | 109B | |
| -0.29% | +0.47% | +8.83% | +66.58% | 60.57B | |
| +3.50% | +0.47% | +28.65% | +49.27% | 51.8B | |
| +0.10% | +5.92% | -7.09% | -40.56% | 45.64B | |
| +0.41% | +1.37% | - | - | 33.22B | |
| +11.95% | +16.65% | +3.32% | -33.00% | 31.49B | |
| +0.40% | +3.89% | +42.51% | -7.36% | 24B | |
| -1.22% | +6.69% | +0.84% | +1.26% | 22.26B | |
| Average | +1.80% | +5.03% | +8.05% | +28.20% | 56.14B | |
| Weighted average by Cap. | +0.92% | +3.49% | -1.35% | +4.49% |
Historical Quotes: Pro-Dex, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
557441.xY48iXpq9nJnqtL8S7Oix6YT0re2MUmcdjV2vIXNUCk.lbxb20IsqRQo04SUHPna__drvfjzWQSpQGMS1vH5D1PoyFXoOFqfOSvZ4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 58.57 | 3,046 | 44,306 |
| 23:59:51 | 58.78 | 100 | 41,260 |
| 23:59:50 | 58.84 | 103 | 41,160 |
| 23:59:49 | 58.86 | 100 | 41,057 |
| 23:59:47 | 58.86 | 200 | 40,957 |
| 23:59:47 | 58.86 | 100 | 40,757 |
| 23:58:07 | 58.88 | 100 | 40,657 |
| 23:58:07 | 58.87 | 100 | 40,557 |
| 23:58:03 | 58.76 | 100 | 40,457 |
| 23:52:02 | 58.76 | 100 | 40,357 |
Course Extremes
| 1 week | 54.6 |  | 59.35 |
| 1 month | 53 | | 64.55 |
| Current year | 36.57 | | 68.99 |
| 1 year | 23.47 | | 68.99 |
| 3 years | 14.51 | | 70.26 |
| 5 years | 12.4 | | 70.26 |
| 10 years | 3.8 | | 70.26 |
Monthly variations
Annual variations
| 2026 | +52.21% | ||
| 2025 | -17.69% | ||
| 2024 | +166.84% | ||
| 2023 | +10.19% | ||
| 2022 | -31.50% | ||
| 2021 | -25.06% | ||
| 2020 | +76.47% | ||
| 2019 | +45.28% | ||
| 2018 | +77.65% | ||
| 2017 | +44.68% | ||
| 2016 | +94.55% | ||
| 2015 | -2.19% | ||
| 2014 | +1.65% | ||
| 2013 | +18.54% | ||
| 2012 | -16.69% | ||
| 2011 | +22.42% | ||
| 2010 | +32.67% | ||
| 2009 | +17.44% | ||
| 2008 | -70.34% | ||
| 2007 | -.--% | ||
| 2006 | -40.82% | ||
| 2005 | -11.55% | ||
| 2004 | -11.78% | ||
| 2003 | +582.61% | ||
| 2002 | -43.90% | ||
| 2001 | -71.48% | ||
| 2000 | +104.44% | ||
| 1999 | -13.46% | ||
| 1998 | -36.59% | ||
| 1997 | +7.89% | ||
| 1996 | -32.14% | ||
| 1995 | +69.70% | ||
| 1994 | +17.86% | ||
| 1993 | -15.15% | ||
| 1992 | +13.79% |
- Stock Market
- Stocks
- PDEX Stock
- Quotes Pro-Dex, Inc.
Select your edition
All financial news and data tailored to specific country editions
