|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145.79 USD | -0.80% |
|
+0.90% | +1.73% |
| 08-06 | US wellness shot brand Dose explores sale, sources say | RE |
| 08-05 | Deals of the day-Mergers and acquisitions | RE |
Quotes 5-day view: Procter & Gamble Company
Delayed Quote NYSE
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | $144.97 | $148.01 | $146.80 | $146.97 | $145.79 |
| Volume | 8,843,619 | 7,362,261 | 9,753,275 | 8,767,101 | 7,565,510 |
| Change | +0.33% | +2.10% | -0.82% | +0.12% | -0.80% |
| Opening | $145.85 | $144.04 | $147.85 | $147.82 | $144.90 |
| High | $147.15 | $148.25 | $147.85 | $148.50 | $146.00 |
| Low | $144.26 | $143.79 | $144.66 | $145.45 | $143.88 |
Performance
| 1 day | -0.80% | ||
| 1 week | +0.90% | ||
| Current month | +0.90% | ||
| 1 month | -1.76% | ||
| 3 months | -0.43% | ||
| 6 months | -8.41% | ||
| Current year | +1.73% | ||
| 1 year | -5.03% | ||
| 3 years | -7.19% | ||
| 5 years | +3.10% | ||
| 10 years | +70.00% |
Volumes
marketsDaily volume
7,565,510
Estimated daily volume
7,565,510
Avg. Volume 20 sessions
8,562,941
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
1,248,391,168.39
Record volume 1
137,266,016
Record volume 2
123,735,700
Record volume 3
89,805,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
338,879,095,817
Net sales (USD)
87,032,000,000
Number of employees
104,000
Sales / Employee (USD)
836,846
Free-Float
57.92 %
Free-Float capitalization (USD)
338,617,221,550
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
146.25
Moving average 20 days
147.53
Moving average 50 days
147.6
Moving average 100 days
146.16
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
+0.25%
RSI 9 days
49.16
RSI 14 days
48.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | +0.90% | -5.03% | -7.19% | 339B | |
| -0.83% | -1.54% | -7.77% | +1.56% | 136B | |
| +0.29% | +2.16% | +10.13% | +22.19% | 74.35B | |
| +0.79% | -0.25% | -16.11% | -18.31% | 51.75B | |
| +0.26% | -0.05% | -9.89% | -17.75% | 36.94B | |
| +3.35% | +5.30% | -2.58% | -47.45% | 31.96B | |
| +1.58% | +11.81% | +6.11% | +27.63% | 20.96B | |
| -0.88% | +0.59% | -19.32% | -32.14% | 20.47B | |
| +0.14% | +1.80% | +15.56% | +9.89% | 20.18B | |
| -2.53% | -1.91% | -11.47% | +4.02% | 11.29B | |
| Average | +0.14% | +2.00% | -4.04% | -5.76% | 74.25B | |
| Weighted average by Cap. | -0.29% | +1.47% | -4.54% | -4.75% |
Historical Quotes: Procter & Gamble Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9647c3fa4ac17e04d1b28a73384.u8c0GdzE3Jh8HrKN3FKwQIMePkAU6xjtRDYZtngOJDk.i6t3Vousn-EyeeC_iQfjEbZEZhRSsmidCH1h0jY6Rl7jnllXhpOY9yNQ_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:03:11 | 145.79 | 1,302,632 | 5,081,827 |
| 23:59:59 | 145.78 | 3,772 | 3,779,195 |
| 23:59:59 | 145.78 | 1,418 | 3,775,423 |
| 23:59:59 | 145.78 | 1,383 | 3,774,005 |
| 23:59:59 | 145.78 | 1,383 | 3,772,622 |
| 23:59:59 | 145.78 | 300 | 3,771,239 |
| 23:59:59 | 145.78 | 200 | 3,770,939 |
| 23:59:59 | 145.77 | 1,312 | 3,770,739 |
| 23:59:59 | 145.77 | 7,009 | 3,769,427 |
| 23:59:59 | 145.77 | 100 | 3,762,418 |
Course Extremes
| 1 week | 143.79 |  | 148.5 |
| 1 month | 140.2 | | 154.32 |
| Current year | 137.62 | | 167.25 |
| 1 year | 137.62 | | 167.25 |
| 3 years | 137.62 | | 180.43 |
| 5 years | 122.18 | | 180.43 |
| 10 years | 70.73 | | 180.43 |
Monthly variations
Annual variations
| 2026 | +1.73% | ||
| 2025 | -14.52% | ||
| 2024 | +14.41% | ||
| 2023 | -3.31% | ||
| 2022 | -7.35% | ||
| 2021 | +17.57% | ||
| 2020 | +11.40% | ||
| 2019 | +35.88% | ||
| 2018 | +0.04% | ||
| 2017 | +9.28% | ||
| 2016 | +5.88% | ||
| 2015 | -12.82% | ||
| 2014 | +11.89% | ||
| 2013 | +19.91% | ||
| 2012 | +1.77% | ||
| 2011 | +3.70% | ||
| 2010 | +6.10% | ||
| 2009 | -1.92% | ||
| 2008 | -15.80% | ||
| 2007 | +14.24% | ||
| 2006 | +11.04% | ||
| 2005 | +5.08% | ||
| 2004 | +10.29% | ||
| 2003 | +16.22% | ||
| 2002 | +8.61% | ||
| 2001 | +0.88% | ||
| 2000 | -28.41% | ||
| 1999 | +19.99% | ||
| 1998 | +14.41% | ||
| 1997 | +48.32% | ||
| 1996 | +29.67% | ||
| 1995 | +33.87% | ||
| 1994 | +8.77% | ||
| 1993 | +6.29% | ||
| 1992 | +14.25% | ||
| 1991 | +8.37% | ||
| 1990 | +23.31% | ||
| 1989 | +61.49% | ||
| 1988 | +1.90% | ||
| 1987 | +11.78% | ||
| 1986 | +9.50% | ||
| 1985 | +22.37% | ||
| 1984 | +0.22% | ||
| 1983 | -3.81% | ||
| 1982 | +47.12% | ||
| 1981 | +16.70% | ||
| 1980 | -7.24% | ||
| 1979 | -16.46% | ||
| 1978 | +3.49% | ||
| 1977 | -8.28% | ||
| 1976 | +5.20% | ||
| 1975 | +9.20% | ||
| 1974 | -11.41% | ||
| 1973 | -17.49% | ||
| 1972 | +42.04% | ||
| 1971 | +35.34% | ||
| 1970 | +5.94% | ||
| 1969 | +26.59% | ||
| 1968 | -6.99% |
- Stock Market
- Stocks
- PG Stock
- Quotes Procter & Gamble Company
Select your edition
All financial news and data tailored to specific country editions
