|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150.38 USD | -0.12% |
|
+0.51% | +4.93% |
| 06-17 | Albertsons Launches Media Initiative to Help Brands Produce Scripted Dramas | MT |
| 06-16 | Herbal Essences Launches Papaya + Citrus Strength Collection in Collaboration with Amaya | CI |
Quotes 5-day view: Procter & Gamble Company
Delayed Quote NYSE
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 149.61 $ | 150.46 $ | 152.49 $ | 150.56 $ | 150.38 $ |
| Volume | 6,832,001 | 9,158,900 | 8,518,945 | 7,055,832 | 17,076,435 |
| Change | +0.86% | +0.57% | +1.35% | -1.27% | -0.12% |
| Opening | 149.38 $ | 148.76 $ | 151.51 $ | 152.38 $ | 150.87 $ |
| High | 150.20 $ | 151.50 $ | 153.02 $ | 152.94 $ | 152.29 $ |
| Low | 148.30 $ | 148.76 $ | 150.55 $ | 149.77 $ | 150.18 $ |
Performance
| 1 day | -0.12% | ||
| 1 week | +0.51% | ||
| Current month | +4.75% | ||
| 1 month | +6.43% | ||
| 3 months | +3.82% | ||
| 6 months | +4.10% | ||
| Current year | +4.93% | ||
| 1 year | -4.83% | ||
| 3 years | +0.56% | ||
| 5 years | +13.90% | ||
| 10 years | +80.90% |
Volumes
marketsDaily volume
17,076,435
Estimated daily volume
17,076,435
Avg. Volume 20 sessions
9,312,934
Daily volume ratio
1.83
Avg. Volume 20 sessions USD
1,400,479,014.92
Record volume 1
137,266,016
Record volume 2
123,735,700
Record volume 3
89,805,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
350,174,714,311
Net sales (USD)
84,284,000,000
Number of employees
109,000
Sales / Employee (USD)
773,248
Free-Float
58.04 %
Free-Float capitalization (USD)
349,916,564,334
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
150.7
Moving average 20 days
145.65
Moving average 50 days
145.19
Moving average 100 days
149.19
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
-0.79%
RSI 9 days
62.33
RSI 14 days
59.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | +0.51% | -4.83% | +0.56% | 350B | |
| -0.91% | -0.51% | -15.26% | -3.85% | 126B | |
| -1.21% | +0.03% | +1.46% | +15.04% | 71.6B | |
| -1.08% | +1.19% | -4.34% | -18.21% | 55.31B | |
| +0.61% | -0.11% | -15.17% | -30.97% | 34.79B | |
| +2.85% | -5.43% | +13.50% | -58.42% | 30.68B | |
| -0.67% | +0.91% | +2.73% | -6.76% | 19.01B | |
| -1.54% | +1.50% | -32.48% | -40.90% | 18.24B | |
| +0.78% | +2.60% | -5.79% | +17.93% | 17.29B | |
| -0.85% | -3.16% | -16.20% | -6.20% | 10.96B | |
| Average | -0.21% | +0.61% | -7.64% | -13.18% | 73.41B | |
| Weighted average by Cap. | -0.31% | +0.84% | -6.38% | -5.07% |
Historical Quotes: Procter & Gamble Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
44b5.467G35YIXJU4-IKhLs-UIJAkqlUuZUHpiGOVkUHlcbo.op6vkuRrO9xe1fPAfrjaY-MR3mFIJwmizTTvxiucOYiM9Iexojsr8WiTzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:02:25 | 150.38 | 6,784,746 | 12,396,082 |
| 00:00:00 | 150.38 | 332 | 5,611,336 |
| 00:00:00 | 150.39 | 12,474 | 5,611,004 |
| 00:00:00 | 150.38 | 332 | 5,598,530 |
| 23:59:59 | 150.37 | 100 | 5,598,198 |
| 23:59:59 | 150.37 | 484 | 5,598,098 |
| 23:59:59 | 150.37 | 378 | 5,597,614 |
| 23:59:59 | 150.37 | 238 | 5,597,236 |
| 23:59:59 | 150.37 | 226 | 5,596,998 |
| 23:59:59 | 150.37 | 174 | 5,596,772 |
Course Extremes
| 1 week | 148.76 |  | 153.02 |
| 1 month | 138.86 | | 153.02 |
| Current year | 137.62 | | 167.25 |
| 1 year | 137.62 | | 167.25 |
| 3 years | 137.62 | | 180.43 |
| 5 years | 122.18 | | 180.43 |
| 10 years | 70.73 | | 180.43 |
Monthly variations
Annual variations
| 2026 | +4.93% | ||
| 2025 | -14.52% | ||
| 2024 | +14.41% | ||
| 2023 | -3.31% | ||
| 2022 | -7.35% | ||
| 2021 | +17.57% | ||
| 2020 | +11.40% | ||
| 2019 | +35.88% | ||
| 2018 | +0.04% | ||
| 2017 | +9.28% | ||
| 2016 | +5.88% | ||
| 2015 | -12.82% | ||
| 2014 | +11.89% | ||
| 2013 | +19.91% | ||
| 2012 | +1.77% | ||
| 2011 | +3.70% | ||
| 2010 | +6.10% | ||
| 2009 | -1.92% | ||
| 2008 | -15.80% | ||
| 2007 | +14.24% | ||
| 2006 | +11.04% | ||
| 2005 | +5.08% | ||
| 2004 | +10.29% | ||
| 2003 | +16.22% | ||
| 2002 | +8.61% | ||
| 2001 | +0.88% | ||
| 2000 | -28.41% | ||
| 1999 | +19.99% | ||
| 1998 | +14.41% | ||
| 1997 | +48.32% | ||
| 1996 | +29.67% | ||
| 1995 | +33.87% | ||
| 1994 | +8.77% | ||
| 1993 | +6.29% | ||
| 1992 | +14.25% | ||
| 1991 | +8.37% | ||
| 1990 | +23.31% | ||
| 1989 | +61.49% | ||
| 1988 | +1.90% | ||
| 1987 | +11.78% | ||
| 1986 | +9.50% | ||
| 1985 | +22.37% | ||
| 1984 | +0.22% | ||
| 1983 | -3.81% | ||
| 1982 | +47.12% | ||
| 1981 | +16.70% | ||
| 1980 | -7.24% | ||
| 1979 | -16.46% | ||
| 1978 | +3.49% | ||
| 1977 | -8.28% | ||
| 1976 | +5.20% | ||
| 1975 | +9.20% | ||
| 1974 | -11.41% | ||
| 1973 | -17.49% | ||
| 1972 | +42.04% | ||
| 1971 | +35.34% | ||
| 1970 | +5.94% | ||
| 1969 | +26.59% | ||
| 1968 | -6.99% |
- Stock Market
- Stocks
- PG Stock
- Quotes Procter & Gamble Company
Select your edition
All financial news and data tailored to specific country editions
