|
Market Closed -
NYSE
00:03:42 25/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 145.68 USD | -1.16% |
|
-1.27% | +1.65% |
| 09-17 | Head & Shoulders Introduces New Hydrazinc Complex | CI |
| 09-17 | Kraft Heinz Positioned for 2027 Growth Rebound, Initiated at Outperform, RBC Says | MT |
Stock exchange
NYSE
PG 145.68 $
-1.16%
1.06B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PG | 145.68USD | -1.16% | 1.06B $ | ||
CBOE
| PG | 145.71USD | -1.15% | 35.94M $ | |
|
Börse Stuttgart
| PRG | 128.52EUR | -0.70% | 1.01M € | |
|
Tradegate
| PRG | 128.10EUR | -1.08% | 943K € | |
|
Boerse Muenchen
| PRG | 128.08EUR | -1.10% | 619K € | |
|
Xetra
| PRG | 129.52EUR | +0.12% | 512K € | |
|
Deutsche Boerse AG
| PRG | 128.42EUR | -0.65% | 255K € | |
|
London S.E.
| 0NOF | 147.36USD | -0.34% | 42.88K $ | |
|
Wiener Boerse
| PG | 129.40EUR | +0.26% | 34.29K € | |
|
Mexican S.E.
| PG * | 2,595.84MXN | +1.40% | 446K $ | |
|
CBOE
| 129.88EUR | +0.40% | 16.24K € | ||
|
Bulgaria S.E.
| PRG | 122.56EUR | -13.50% | 2.45K € | |
|
Borsa Italiana
| 1PG | 129.12EUR | +1.41% | 645.6 € | |
|
CBOE
| 0NOF | 126.02EUR | 0.00% | 0 € | |
|
Santiago S.E.
| PGCL | 139,070.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| PG | 121.76CHF | +0.46% | 0 CHF | |
|
Santiago S.E.
| PG | 146.08USD | 0.00% | 0 $ | |
|
Lima
| PGUS | 146.08USD | 0.00% | 0 $ | |
|
Swiss Exchange
| PG | 147.14USD | +0.38% | 0 $ | |
|
Warsaw S.E.
| PCGL | 566.10PLN | 0.00% | 0 zł | |
| PGCO34 | 54.31BRL | +0.18% | 383K R$ | ||
| PG | 15,760.00ARS | -0.06% | 380M $ | ||
|
Buenos Aires S.E.
| PGD | 10.25USD | +0.10% | 16.54K $ | |
| PG | 24.00CAD | -0.95% | 189K $ | ||
|
Deutsche Boerse AG
| PRG0 | 15.00EUR | 0.00% | 0 € | |
| PNG80 | 4.940THB | +0.41% | 106K ฿ |
Quotes 5-day view: Procter & Gamble Company
Delayed Quote NYSE
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | $147.55 | $146.39 | $146.08 | $148.22 | $147.39 |
| Volume | 6,742,160 | 12,944,276 | 5,825,551 | 5,639,198 | 6,583,524 |
| Change | +0.36% | -0.79% | -0.21% | +1.46% | -0.56% |
| Opening | $147.59 | $146.44 | $146.49 | $147.42 | $147.87 |
| High | $147.78 | $146.70 | $146.81 | $148.25 | $148.93 |
| Low | $146.35 | $145.49 | $145.63 | $146.95 | $147.14 |
Performance
| 1 day | -0.85% | ||
| 1 week | -1.27% | ||
| Current month | +0.39% | ||
| 1 month | -0.63% | ||
| 3 months | -4.18% | ||
| 6 months | +1.76% | ||
| Current year | +1.65% | ||
| 1 year | -4.42% | ||
| 3 years | -3.31% | ||
| 5 years | +1.48% | ||
| 10 years | +65.83% |
Volumes
marketsDaily volume
7,308,580
Estimated daily volume
7,308,580
Avg. Volume 20 sessions
8,200,097
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
1,194,590,130.96
Record volume 1
137,266,016
Record volume 2
123,735,700
Record volume 3
89,805,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
342,338,672,065
Net sales (USD)
87,032,000,000
Number of employees
104,000
Sales / Employee (USD)
836,846
Free-Float
57.89%
Free-Float capitalization (USD)
342,004,226,026
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
147.13
Moving average 20 days
145.71
Moving average 50 days
146.1
Moving average 100 days
146.24
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
+0.38%
STIM
RSI 9 days
62.28
RSI 14 days
57.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | -1.27% | -4.42% | -3.31% | 342B | |
| +0.67% | +1.48% | -6.03% | +1.68% | 134B | |
| -0.71% | -2.75% | +5.16% | +18.14% | 68.5B | |
| -0.85% | -1.45% | -23.34% | -22.11% | 47.83B | |
| -3.50% | +1.61% | +11.77% | -34.45% | 35.76B | |
| -0.34% | -1.45% | +4.45% | -15.46% | 33.94B | |
| +0.20% | +1.43% | +6.48% | +28.86% | 19.87B | |
| +2.98% | +4.69% | -12.69% | -37.93% | 18.86B | |
| -0.88% | -1.25% | +8.09% | +11.86% | 17.97B | |
| -0.54% | +1.39% | -26.61% | -11.27% | 9.4B | |
| Average | -0.19% | +0.76% | -3.71% | -6.40% | 72.8B | |
| Weighted average by Cap. | -0.47% | +0.36% | -3.74% | -3.45% |
Historical Quotes: Procter & Gamble Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa15baa2a3cd6f5129acba8.9iusjhHuGvTV022LidCMA_E6gZs0z69_mlMVowwyxaw.oG-f-H69eL6MtRnp4eKhUrgO6e91g8dGymdnzCEHtcicWJzlYbh_rrqDPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:03:42 | 145.68 | 1,445,382 | 4,937,271 |
| 23:59:59 | 145.71 | 100 | 3,491,889 |
| 23:59:59 | 145.71 | 3,548 | 3,491,789 |
| 23:59:59 | 145.71 | 8,010 | 3,488,241 |
| 23:59:59 | 145.71 | 6,400 | 3,480,231 |
| 23:59:59 | 145.71 | 5,069 | 3,473,831 |
| 23:59:59 | 145.71 | 100 | 3,468,762 |
| 23:59:59 | 145.71 | 100 | 3,468,662 |
| 23:59:59 | 145.71 | 100 | 3,468,562 |
| 23:59:59 | 145.73 | 100 | 3,468,462 |
Price Extremes
| 1 week | 145.49 |  | 149.2 |
| 1 month | 141.86 | | 149.2 |
| Current year | 137.62 | | 167.25 |
| 1 year | 137.62 | | 167.25 |
| 3 years | 137.62 | | 180.43 |
| 5 years | 122.18 | | 180.43 |
| 10 years | 70.73 | | 180.43 |
Monthly variations
Annual variations
| 2026 | +2.85% | ||
| 2025 | -14.52% | ||
| 2024 | +14.41% | ||
| 2023 | -3.31% | ||
| 2022 | -7.35% | ||
| 2021 | +17.57% | ||
| 2020 | +11.40% | ||
| 2019 | +35.88% | ||
| 2018 | +0.04% | ||
| 2017 | +9.28% | ||
| 2016 | +5.88% | ||
| 2015 | -12.82% | ||
| 2014 | +11.89% | ||
| 2013 | +19.91% | ||
| 2012 | +1.77% | ||
| 2011 | +3.70% | ||
| 2010 | +6.10% | ||
| 2009 | -1.92% | ||
| 2008 | -15.80% | ||
| 2007 | +14.24% | ||
| 2006 | +11.04% | ||
| 2005 | +5.08% | ||
| 2004 | +10.29% | ||
| 2003 | +16.22% | ||
| 2002 | +8.61% | ||
| 2001 | +0.88% | ||
| 2000 | -28.41% | ||
| 1999 | +19.99% | ||
| 1998 | +14.41% | ||
| 1997 | +48.32% | ||
| 1996 | +29.67% | ||
| 1995 | +33.87% | ||
| 1994 | +8.77% | ||
| 1993 | +6.29% | ||
| 1992 | +14.25% | ||
| 1991 | +8.37% | ||
| 1990 | +23.31% | ||
| 1989 | +61.49% | ||
| 1988 | +1.90% | ||
| 1987 | +11.78% | ||
| 1986 | +9.50% | ||
| 1985 | +22.37% | ||
| 1984 | +0.22% | ||
| 1983 | -3.81% | ||
| 1982 | +47.12% | ||
| 1981 | +16.70% | ||
| 1980 | -7.24% | ||
| 1979 | -16.46% | ||
| 1978 | +3.49% | ||
| 1977 | -8.28% | ||
| 1976 | +5.20% | ||
| 1975 | +9.20% | ||
| 1974 | -11.41% | ||
| 1973 | -17.49% | ||
| 1972 | +42.04% | ||
| 1971 | +35.34% | ||
| 1970 | +5.94% | ||
| 1969 | +26.59% | ||
| 1968 | -6.99% |
- Stock Market
- Stocks
- PG Stock
- Quotes Procter & Gamble Company
Select your edition
All financial news and data tailored to specific country editions
