|
Market Closed -
Other stock markets
|
After hours 04:00:00 | |||
| 150.56 USD | -1.27% |
|
149.14 | -0.94% |
| 06-17 | Albertsons Launches Media Initiative to Help Brands Produce Scripted Dramas | MT |
| 06-16 | Herbal Essences Launches Papaya + Citrus Strength Collection in Collaboration with Amaya | CI |
Quotes 5-day view: Procter & Gamble Company
Delayed Quote NYSE
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 149.61 $ | 150.46 $ | 152.49 $ | 150.56 $ | 150.56 $ |
| Volume | 6,832,001 | 9,158,900 | 8,518,945 | 7,055,832 | 7,055,832 |
| Change | +0.86% | +0.57% | +1.35% | -1.27% | -1.27% |
| Opening | 149.38 $ | 148.76 $ | 151.51 $ | 152.38 $ | 152.38 $ |
| High | 150.20 $ | 151.50 $ | 153.02 $ | 152.94 $ | 152.94 $ |
| Low | 148.30 $ | 148.76 $ | 150.55 $ | 149.77 $ | 149.77 $ |
Performance
| 1 day | -1.27% | ||
| 1 week | +1.01% | ||
| Current month | +4.88% | ||
| 1 month | +6.35% | ||
| 3 months | -0.61% | ||
| 6 months | +1.86% | ||
| Current year | +5.06% | ||
| 1 year | -5.02% | ||
| 3 years | +0.68% | ||
| 5 years | +12.37% | ||
| 10 years | +81.11% |
Volumes
marketsDaily volume
7,055,832
Estimated daily volume
7,055,832
Avg. Volume 20 sessions
9,054,163
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
1,363,194,781.28
Record volume 1
137,266,016
Record volume 2
123,735,700
Record volume 3
89,805,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
350,593,862,127
Net sales (USD)
84,284,000,000
Number of employees
109,000
Sales / Employee (USD)
773,248
Free-Float
58.04 %
Free-Float capitalization (USD)
350,335,403,152
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
149.99
Moving average 20 days
145.19
Moving average 50 days
145
Moving average 100 days
149.18
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
-0.92%
STIM
RSI 9 days
71.33
RSI 14 days
64.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | +1.01% | -5.02% | +0.68% | 351B | |
| -0.46% | -0.21% | -16.40% | -4.30% | 126B | |
| -0.09% | +0.70% | +2.20% | +16.46% | 72.48B | |
| +0.93% | +3.66% | -3.45% | -17.34% | 54.71B | |
| -2.28% | -0.22% | -16.00% | -31.39% | 34.58B | |
| -5.85% | -3.43% | +10.26% | -59.57% | 29.83B | |
| -1.50% | +1.18% | +1.49% | -7.39% | 19.47B | |
| -0.26% | +1.59% | -33.49% | -41.06% | 18.16B | |
| -0.39% | +1.37% | -7.99% | +17.02% | 17.44B | |
| -1.03% | +0.07% | -15.63% | -5.36% | 11.06B | |
| Average | -0.87% | +0.59% | -8.40% | -13.22% | 73.47B | |
| Weighted average by Cap. | -0.88% | +1.24% | -6.81% | -4.87% |
Historical Quotes: Procter & Gamble Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6171b79d214ca01af82650d1b.-GRM3OcYy-2fMIAQ9jg6B4FgOWPRlPt9vqgc2dDgrBs.vigphKZR8oqnWdBis1J_M7AiSjyA2JMu9Pcsr6iwxFiIETaXqUH_i69xxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:03:47 | 150.56 | 1,417,072 | 4,804,803 |
| 23:59:59 | 150.56 | 200 | 3,387,731 |
| 23:59:59 | 150.59 | 400 | 3,387,531 |
| 23:59:59 | 150.60 | 396 | 3,387,131 |
| 23:59:58 | 150.60 | 100 | 3,386,735 |
| 23:59:58 | 150.61 | 100 | 3,386,635 |
| 23:59:58 | 150.60 | 100 | 3,386,535 |
| 23:59:58 | 150.61 | 140 | 3,386,435 |
| 23:59:58 | 150.59 | 100 | 3,386,295 |
| 23:59:58 | 150.60 | 1,700 | 3,386,195 |
Course Extremes
| 1 week | 148.3 |  | 153.02 |
| 1 month | 138.86 | | 153.02 |
| Current year | 137.62 | | 167.25 |
| 1 year | 137.62 | | 167.25 |
| 3 years | 137.62 | | 180.43 |
| 5 years | 122.18 | | 180.43 |
| 10 years | 70.73 | | 180.43 |
Monthly variations
Annual variations
| 2026 | +5.06% | ||
| 2025 | -14.52% | ||
| 2024 | +14.41% | ||
| 2023 | -3.31% | ||
| 2022 | -7.35% | ||
| 2021 | +17.57% | ||
| 2020 | +11.40% | ||
| 2019 | +35.88% | ||
| 2018 | +0.04% | ||
| 2017 | +9.28% | ||
| 2016 | +5.88% | ||
| 2015 | -12.82% | ||
| 2014 | +11.89% | ||
| 2013 | +19.91% | ||
| 2012 | +1.77% | ||
| 2011 | +3.70% | ||
| 2010 | +6.10% | ||
| 2009 | -1.92% | ||
| 2008 | -15.80% | ||
| 2007 | +14.24% | ||
| 2006 | +11.04% | ||
| 2005 | +5.08% | ||
| 2004 | +10.29% | ||
| 2003 | +16.22% | ||
| 2002 | +8.61% | ||
| 2001 | +0.88% | ||
| 2000 | -28.41% | ||
| 1999 | +19.99% | ||
| 1998 | +14.41% | ||
| 1997 | +48.32% | ||
| 1996 | +29.67% | ||
| 1995 | +33.87% | ||
| 1994 | +8.77% | ||
| 1993 | +6.29% | ||
| 1992 | +14.25% | ||
| 1991 | +8.37% | ||
| 1990 | +23.31% | ||
| 1989 | +61.49% | ||
| 1988 | +1.90% | ||
| 1987 | +11.78% | ||
| 1986 | +9.50% | ||
| 1985 | +22.37% | ||
| 1984 | +0.22% | ||
| 1983 | -3.81% | ||
| 1982 | +47.12% | ||
| 1981 | +16.70% | ||
| 1980 | -7.24% | ||
| 1979 | -16.46% | ||
| 1978 | +3.49% | ||
| 1977 | -8.28% | ||
| 1976 | +5.20% | ||
| 1975 | +9.20% | ||
| 1974 | -11.41% | ||
| 1973 | -17.49% | ||
| 1972 | +42.04% | ||
| 1971 | +35.34% | ||
| 1970 | +5.94% | ||
| 1969 | +26.59% | ||
| 1968 | -6.99% |
- Stock Market
- Stocks
- PG Stock
- Quotes Procter & Gamble Company
Select your edition
All financial news and data tailored to specific country editions
