|
Market Closed -
OTC Markets
17:30:54 31/07/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.000300 USD | -25.00% |
|
-.--% | +200.00% |
| 18/11/16 | Progressive Green Solutions, Inc. acquired Highland Sand & Gravel, Inc. | CI |
| 27/11/15 | Progressive Green Solutions, Inc. will Change its Ticker to PGSCE from PGSC | CI |
Stock exchange
OTC Markets
PGSC 0.000300 $
-25.00%
0.03
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PGSC | 0.000300USD | -25.00% | 0.03 $ |
Performance
| 1 day | -25.00% | ||
| 1 month | -25.00% | ||
| 3 months | -25.00% | ||
| 6 months | +200.00% | ||
| Current year | +200.00% | ||
| 1 year | +200.00% | ||
| 3 years | -99.40% | ||
| 5 years | -98.00% | ||
| 10 years | -99.67% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
100
Daily volume ratio
1
Avg. Volume 20 sessions USD
0.03
Record volume 1
188,100
Record volume 2
187,500
Record volume 3
137,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
16,192
Net sales ()
4,848,534
Number of employees
31
Sales / Employee (USD)
156,404
Free-Float
100 %
Free-Float capitalization (USD)
14,520
Average Daily Capital Traded
0%
Indicators
Moving average 100 days
0.0004
Price spread / (MMA100)
+33.33%
RSI 9 days
70.4
RSI 14 days
70.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -25.00% | -.--% | +200.00% | -99.40% | 16.19K | |
| +0.13% | +2.14% | -5.47% | +67.86% | 81.55B | |
| +1.69% | +3.75% | +1.07% | +10.04% | 17.57B | |
| +0.47% | -0.07% | +1.21% | +13.28% | 14.28B | |
| +0.09% | +0.09% | +22.79% | +44.50% | 12.23B | |
| +0.73% | -0.98% | +16.77% | +99.82% | 8.05B | |
| +1.32% | -1.02% | +51.06% | +139.34% | 7.14B | |
| +0.57% | +9.69% | -18.03% | +2.37% | 6.24B | |
| +1.30% | +7.80% | -14.80% | +33.65% | 5.69B | |
| +0.15% | -2.21% | +13.48% | -1.19% | 5.4B | |
| Average | -1.86% | +1.85% | +26.81% | +31.03% | 15.81B | |
| Weighted average by Cap. | +0.48% | +1.64% | +1.54% | +53.39% |
Historical Quotes: Progressive Green Solutions, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0 |  | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0.05 |
| 10 years | 0 | | 0.16 |
Monthly variations
Annual variations
| 2026 | +200.00% | ||
| 2025 | -99.80% | ||
| 2021 | +525.00% | ||
| 2020 | -71.53% | ||
| 2019 | -43.80% | ||
| 2018 | -19.35% | ||
| 2017 | -22.50% | ||
| 2016 | -38.46% | ||
| 2015 | -90.97% | ||
| 2014 | +227.27% |
- Stock Market
- Stocks
- PGSC Stock
- Quotes Progressive Green Solutions, Inc.
Select your edition
All financial news and data tailored to specific country editions
