|
Real-time
OTC Markets
20:21:48 15/01/2025 +04
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | -.--% |
|
-66.67% | - |
| 18/11/16 | Progressive Green Solutions, Inc. acquired Highland Sand & Gravel, Inc. | CI |
| 27/11/15 | Progressive Green Solutions, Inc. will Change its Ticker to PGSCE from PGSC | CI |
Stock exchange
OTC Markets
PGSC 0.000100 $
-.--%
3.75
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -66.67% | ||
| Current month | -66.67% | ||
| 1 month | -66.67% | ||
| 3 months | -75.00% | ||
| 6 months | -75.00% | ||
| 3 years | -99.80% | ||
| 5 years | -99.80% | ||
| 10 years | -99.88% |
Volumes
marketsDaily volume
37,500
Estimated daily volume
336,594
Record volume 1
188,100
Record volume 2
187,500
Record volume 3
137,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
16,192
Net sales ()
4,848,534
Number of employees
31
Sales / Employee (USD)
156,404
Free-Float
100%
Free-Float capitalization (USD)
14,520
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -66.67% | -.--% | -99.80% | 16.19K | |
| +0.53% | +1.50% | +20.00% | +77.63% | 763B | |
| +1.54% | -0.99% | +20.61% | +76.52% | 86.59B | |
| -1.54% | +7.98% | +38.14% | +188.73% | 74.22B | |
| -8.02% | +0.54% | +28.53% | +698.02% | 47.14B | |
| -0.78% | -0.30% | -16.31% | +11.36% | 47.31B | |
| -2.40% | -1.45% | +1.93% | +92.12% | 46.52B | |
| -1.81% | +6.24% | +22.41% | +45.81% | 34.55B | |
| -0.15% | -2.63% | +55.96% | +78.69% | 26.13B | |
| -0.32% | -2.95% | -25.77% | -57.15% | 25.78B | |
| Average | -1.34% | +0.69% | +14.55% | +111.19% | 115.16B | |
| Weighted average by Cap. | -0.13% | -0.11% | +19.20% | +104.02% |
Historical Quotes: Progressive Green Solutions, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0 |  | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 0.16 |
Monthly variations
Annual variations
| 2026 | +200.00% | ||
| 2025 | -99.80% | ||
| 2021 | +525.00% | ||
| 2020 | -71.53% | ||
| 2019 | -43.80% | ||
| 2018 | -19.35% | ||
| 2017 | -22.50% | ||
| 2016 | -38.46% | ||
| 2015 | -90.97% | ||
| 2014 | +227.27% |
- Stock Market
- Stocks
- PGSC Stock
- Quotes Progressive Green Solutions, Inc.
Select your edition
All financial news and data tailored to specific country editions
